Dill Historical Data

DL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.00198
+0.06%
$2.35 million $90,713
Mar 4, 8 PM $0.00198
-0.12%
$2.35 million $91,180
Mar 4, 7 PM $0.00198
+0.09%
$2.35 million $90,749
Mar 4, 6 PM $0.00198
-0.56%
$2.35 million $91,870
Mar 4, 5 PM $0.00199
+0.67%
$2.36 million $92,149
Mar 4, 4 PM $0.00199
+0.02%
$-- $85,568
Mar 4, 1 PM $0.002
+0.07%
$2.37 million $85,119
Mar 4, 12 PM $0.002
-0.51%
$2.37 million $84,936
Mar 4, 11 AM $0.00201
-0.41%
$2.38 million $85,237
Mar 4, 9 AM $0.00202
+0.06%
$2.39 million $83,313
Mar 4, 8 AM $0.00202
+0.21%
$2.39 million $83,956
Mar 4, 7 AM $0.00201
+0.11%
$2.39 million $83,916
Mar 4, 6 AM $0.00201
+0.36%
$2.39 million $83,884
Mar 4, 5 AM $0.00201
-0.19%
$2.38 million $84,387
Mar 4, 4 AM $0.00201
-0.02%
$2.38 million $71,596
Mar 4, 3 AM $0.00201
+0.05%
$2.38 million $71,314
Mar 4, 2 AM $0.00201
-0.02%
$2.38 million $71,106
Mar 4, 1 AM $0.00201
-0.03%
$2.38 million $71,539
Mar 4, 12 AM $0.00201
+0.02%
$2.38 million $71,307
Mar 3, 11 PM $0.00201
-0.04%
$2.38 million $70,908
Mar 3, 10 PM $0.00201
-0.06%
$2.38 million $71,620
Mar 3, 9 PM $0.00201
-0.01%
$2.38 million $71,755
Mar 3, 8 PM $0.00201
+0.02%
$2.38 million $70,928
Mar 3, 7 PM $0.00201
-0.23%
$2.38 million $70,859
Mar 3, 6 PM $0.00202
+0.08%
$2.39 million $69,586
Mar 3, 5 PM $0.00201
-0.10%
$2.39 million $69,880
Mar 3, 4 PM $0.00202
+0.03%
$2.39 million $69,603
Mar 3, 3 PM $0.00202
-0.13%
$2.39 million $69,772
Mar 3, 2 PM $0.00202
+0.09%
$2.39 million $69,599
Mar 3, 1 PM $0.00202
-0.10%
$2.39 million $68,964
Mar 3, 12 PM $0.00202
-0.28%
$2.39 million $69,731
Mar 3, 11 AM $0.00202
-0.14%
$2.39 million $69,701
Mar 3, 10 AM $0.00203
+0.16%
$2.4 million $69,457
Mar 3, 9 AM $0.00202
+0.05%
$2.4 million $69,017
Mar 3, 8 AM $0.00202
+0.11%
$2.4 million $68,848
Mar 3, 7 AM $0.00202
-0.03%
$2.39 million $68,443
Mar 3, 6 AM $0.00202
+0.04%
$2.4 million $68,314
Mar 3, 5 AM $0.00202
+0.01%
$2.39 million $68,010
Mar 3, 4 AM $0.00202
-0.02%
$2.39 million $68,085
Mar 3, 3 AM $0.00202
-0.12%
$2.39 million $68,393
Mar 3, 2 AM $0.00202
-0.08%
$2.4 million $68,695
Mar 3, 1 AM $0.00202
+0.10%
$2.4 million $67,831
Mar 3, 12 AM $0.00202
-0.11%
$2.4 million $67,644
Mar 2, 11 PM $0.00203
+0.04%
$2.4 million $67,815
Mar 2, 10 PM $0.00202
+0.00%
$2.4 million $67,550
Mar 2, 9 PM $0.00202
-0.24%
$2.4 million $67,369
Mar 2, 8 PM $0.00203
-0.03%
$2.4 million $67,174
Mar 2, 7 PM $0.00203
+0.02%
$2.41 million $67,642
Mar 2, 6 PM $0.00203
+0.34%
$2.41 million $67,995
Mar 2, 5 PM $0.00202
-0.12%
$2.4 million $66,675