Dill Historical Data

DL Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.00202
-0.12%
$2.4 million $66,675
Mar 2, 4 PM $0.00202
+0.04%
$2.4 million $66,626
Mar 2, 3 PM $0.00202
-0.26%
$2.4 million $66,202
Mar 2, 2 PM $0.00203
+0.04%
$2.4 million $65,887
Mar 2, 1 PM $0.00203
-0.05%
$2.4 million $66,039
Mar 2, 12 PM $0.00203
-0.04%
$2.4 million $65,360
Mar 2, 11 AM $0.00203
+0.07%
$2.4 million $65,384
Mar 2, 10 AM $0.00203
-0.03%
$2.4 million $65,878
Mar 2, 9 AM $0.00203
+0.04%
$2.4 million $66,481
Mar 2, 8 AM $0.00203
+0.07%
$2.4 million $66,195
Mar 2, 7 AM $0.00203
-0.02%
$2.4 million $65,602
Mar 2, 6 AM $0.00203
+0.00%
$2.4 million $66,195
Mar 2, 5 AM $0.00203
-0.15%
$2.4 million $65,613
Mar 2, 4 AM $0.00203
+0.13%
$2.41 million $65,587
Mar 2, 3 AM $0.00203
-0.01%
$2.4 million $65,317
Mar 2, 2 AM $0.00203
-0.04%
$2.4 million $65,242
Mar 2, 1 AM $0.00203
-0.02%
$2.4 million $65,603
Mar 2, 12 AM $0.00203
-0.03%
$2.4 million $65,605
Mar 1, 11 PM $0.00203
+0.15%
$2.4 million $65,388
Mar 1, 10 PM $0.00203
-0.08%
$2.4 million $65,816
Mar 1, 9 PM $0.00203
-0.04%
$2.4 million $66,622
Mar 1, 8 PM $0.00203
+0.09%
$2.4 million $66,263
Mar 1, 7 PM $0.00203
+0.00%
$2.4 million $66,185
Mar 1, 6 PM $0.00203
-0.05%
$2.4 million $66,182
Mar 1, 5 PM $0.00203
-0.05%
$2.4 million $66,662
Mar 1, 4 PM $0.00203
+0.09%
$2.4 million $66,690
Mar 1, 3 PM $0.00203
+0.04%
$2.4 million $66,973
Mar 1, 2 PM $0.00203
-0.20%
$2.4 million $67,067
Mar 1, 1 PM $0.00203
-0.04%
$2.41 million $67,564
Mar 1, 12 PM $0.00203
+0.07%
$2.41 million $68,174
Mar 1, 11 AM $0.00203
-0.08%
$2.41 million $68,322
Mar 1, 10 AM $0.00203
-0.02%
$2.41 million $69,056
Mar 1, 9 AM $0.00203
+0.06%
$2.41 million $69,238
Mar 1, 8 AM $0.00203
+0.04%
$2.41 million $69,498
Mar 1, 7 AM $0.00203
+0.00%
$2.41 million $69,802
Mar 1, 6 AM $0.00203
-0.05%
$2.41 million $70,133
Mar 1, 5 AM $0.00203
+0.05%
$2.41 million $71,006
Mar 1, 4 AM $0.00203
-0.03%
$2.41 million $70,425
Mar 1, 3 AM $0.00203
+0.04%
$2.41 million $69,894
Mar 1, 2 AM $0.00203
+0.16%
$2.41 million $69,872
Mar 1, 1 AM $0.00203
-0.04%
$2.4 million $69,197
Mar 1, 12 AM $0.00203
-0.05%
$2.41 million $69,304
Download