Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 2.17 million $ 3,156
Yesterday $ 0.00185
-0.40%
$ 2.19 million $ 4,663
Jul 23, 2026 $ 0.00185
+1.15%
$ 2.2 million $ 33,379
Jul 22, 2026 $ 0.00183
-0.12%
$ 2.17 million $ 14,884
Jul 21, 2026 $ 0.00183
+0.17%
$ 2.17 million $ 31,166
Jul 20, 2026 $ 0.00183
+0.71%
$ 2.17 million $ 14,516
Jul 19, 2026 $ 0.00182
-0.33%
$ 2.15 million $ 36,757
Jul 18, 2026 $ 0.00182
+1.27%
$ 2.16 million $ 5,471
Jul 17, 2026 $ 0.0018
-0.71%
$ 2.13 million $ 9,168
Jul 16, 2026 $ 0.00181
-0.17%
$ 2.15 million $ 11,857
Jul 15, 2026 $ 0.00182
-0.51%
$ 2.15 million $ 2,997
Jul 14, 2026 $ 0.00183
+0.11%
$ 2.16 million $ 14,136
Jul 13, 2026 $ 0.00182
-0.85%
$ 2.16 million $ 23,386
Jul 12, 2026 $ 0.00184
-0.70%
$ 2.18 million $ 2,540
Jul 11, 2026 $ 0.00185
+2.19%
$ 2.2 million $ 5,189
Jul 10, 2026 $ 0.00181
-1.64%
$ 2.15 million $ 3,312
Jul 9, 2026 $ 0.00184
+0.28%
$ 2.18 million $ 5,071
Jul 8, 2026 $ 0.00184
+0.63%
$ 2.18 million $ 12,850
Jul 7, 2026 $ 0.00183
-0.59%
$ 2.16 million $ 4,018
Jul 6, 2026 $ 0.00184
+1.25%
$ 2.18 million $ 13,212
Jul 5, 2026 $ 0.00181
-0.65%
$ 2.15 million $ 12,092
Jul 4, 2026 $ 0.00183
-0.19%
$ 2.16 million $ 2,235
Jul 3, 2026 $ 0.00183
-0.48%
$ 2.17 million $ 5,267
Jul 2, 2026 $ 0.00184
+0.71%
$ 2.18 million $ 24,730
Jul 1, 2026 $ 0.00183
-0.74%
$ 2.16 million $ 49,879
Jun 30, 2026 $ 0.00184
+0.37%
$ 2.18 million $ 6,611
Jun 29, 2026 $ 0.00183
-0.83%
$ 2.17 million $ 23,433
Jun 28, 2026 $ 0.00185
+1.72%
$ 2.19 million $ 9,644
Jun 27, 2026 $ 0.00182
-0.43%
$ 2.15 million $ 22,970
Jun 26, 2026 $ 0.00182
-1.32%
$ 2.16 million $ 22,373
Jun 25, 2026 $ 0.00185
+0.82%
$ 2.19 million $ 13,205
Jun 24, 2026 $ 0.00183
-0.58%
$ 2.17 million $ 30,845
Jun 23, 2026 $ 0.00184
+1.61%
$ 2.19 million $ 63,029
Jun 22, 2026 $ 0.00182
+0.18%
$ 2.15 million $ 46,270
Jun 21, 2026 $ 0.00181
-1.09%
$ 2.15 million $ 24,537
Jun 20, 2026 $ 0.00183
+0.23%
$ 2.17 million $ 6,191
Jun 19, 2026 $ 0.00183
+0.93%
$ 2.17 million $ 25,170
Jun 18, 2026 $ 0.00181
-1.80%
$ 2.15 million $ 44,095
Jun 17, 2026 $ 0.00184
-0.83%
$ 2.17 million $ 8,067
Jun 16, 2026 $ 0.00185
-0.09%
$ 2.19 million $ 6,063
Jun 15, 2026 $ 0.00185
+1.49%
$ 2.19 million $ 4,342
Jun 14, 2026 $ 0.00182
-1.86%
$ 2.16 million $ 3,313
Jun 13, 2026 $ 0.00186
+1.45%
$ 2.2 million $ 2,331
Jun 12, 2026 $ 0.00183
-0.66%
$ 2.17 million $ 5,897
Jun 11, 2026 $ 0.00185
-0.17%
$ 2.19 million $ 8,954
Jun 10, 2026 $ 0.00185
-0.15%
$ 2.19 million $ 2,154
Jun 9, 2026 $ 0.00185
-0.40%
$ 2.19 million $ 6,005
Jun 8, 2026 $ 0.00186
+1.73%
$ 2.2 million $ 2,597
Jun 7, 2026 $ 0.00183
-0.77%
$ 2.17 million $ 2,855
Jun 6, 2026 $ 0.00184
+0.88%
$ 2.18 million $ 11,630
Download