Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $0.00126
-0.08%
$1.5 million $51,367
Yesterday $0.0013
-2.49%
$1.54 million $28,682
Sep 9, 2026 $0.00133
-5.41%
$1.58 million $23,780
Sep 8, 2026 $0.00141
-4.79%
$1.67 million $24,578
Sep 7, 2026 $0.00148
-1.25%
$1.75 million $4,452
Sep 6, 2026 $0.0015
-1.33%
$1.78 million $7,032
Sep 5, 2026 $0.00152
-0.61%
$1.8 million $5,428
Sep 4, 2026 $0.00153
+0.77%
$1.81 million $29,818
Sep 3, 2026 $0.00152
-0.97%
$1.8 million $1,722
Sep 2, 2026 $0.00153
-1.34%
$1.82 million $4,536
Sep 1, 2026 $0.00155
-0.60%
$1.84 million $902
Aug 31, 2026 $0.00156
-2.33%
$1.85 million $6,519
Aug 30, 2026 $0.0016
-4.45%
$1.9 million $1,897
Aug 29, 2026 $0.00167
-1.38%
$1.98 million $971
Aug 28, 2026 $0.0017
-0.33%
$2.01 million $3,995
Aug 27, 2026 $0.0017
-0.30%
$2.02 million $10,925
Aug 26, 2026 $0.00171
+1.18%
$2.02 million $10,824
Aug 25, 2026 $0.00169
+0.01%
$2 million $11,618
Aug 24, 2026 $0.00169
-0.82%
$2 million $13,728
Aug 23, 2026 $0.0017
-0.10%
$2.02 million $10,298
Aug 22, 2026 $0.0017
+0.33%
$2.02 million $12,364
Aug 21, 2026 $0.0017
+0.98%
$2.01 million $49,747
Aug 20, 2026 $0.00168
-1.34%
$2 million $33,911
Aug 19, 2026 $0.0017
-9.00%
$2.02 million $11,391
Aug 18, 2026 $0.00187
+0.49%
$2.22 million $2,865
Aug 17, 2026 $0.00186
-1.00%
$2.21 million $12,886
Aug 16, 2026 $0.00188
+0.92%
$2.23 million $12,688
Aug 15, 2026 $0.00187
-0.68%
$2.21 million $19,445
Aug 14, 2026 $0.00188
+1.10%
$2.23 million $17,610
Aug 13, 2026 $0.00186
+0.16%
$2.2 million $31,933
Aug 12, 2026 $0.00186
-0.56%
$2.2 million $12,354
Aug 11, 2026 $0.00187
-0.75%
$2.21 million $11,071
Aug 10, 2026 $0.00188
+0.48%
$2.23 million $7,169
Aug 9, 2026 $0.00187
-0.69%
$2.22 million $36,080
Aug 8, 2026 $0.00188
-0.03%
$2.23 million $9,949
Aug 7, 2026 $0.00188
+0.81%
$2.23 million $6,344
Aug 6, 2026 $0.00187
-0.49%
$2.21 million $7,077
Aug 5, 2026 $0.00188
+0.47%
$2.23 million $3,599
Aug 4, 2026 $0.00187
-1.37%
$2.22 million $5,161
Aug 3, 2026 $0.0019
+0.89%
$2.25 million $8,861
Aug 2, 2026 $0.00188
-0.55%
$2.23 million $5,857
Aug 1, 2026 $0.00189
-0.57%
$2.24 million $23,928
Jul 31, 2026 $0.00189
-0.61%
$2.25 million $6,709
Jul 30, 2026 $0.0019
+0.65%
$2.25 million $6,668
Jul 29, 2026 $0.00189
+0.08%
$2.24 million $20,580
Jul 28, 2026 $0.00189
+1.24%
$2.24 million $12,490
Jul 27, 2026 $0.00186
+1.20%
$2.21 million $34,195
Jul 26, 2026 $0.00184
-0.99%
$2.18 million $19,258
Jul 25, 2026 $0.00186
+0.83%
$2.2 million $23,325
Jul 24, 2026 $0.00185
-0.40%
$2.19 million $4,663
Download