Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00186
+0.00%
$ 2.2 million $ 5,865
Today, at 9 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Today, at 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Today, at 7 PM $ 0.00185
-0.48%
$ 2.2 million $ 5,785
Today, at 6 PM $ 0.00186
+0.91%
$ 2.21 million $ 5,770
Today, at 5 PM $ 0.00185
-0.04%
$ 2.19 million $ 5,582
Today, at 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Today, at 3 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,283
Today, at 2 PM $ 0.00185
-0.22%
$ 2.19 million $ 5,283
Today, at 1 PM $ 0.00185
+0.50%
$ 2.19 million $ 5,232
Today, at 12 PM $ 0.00184
-0.02%
$ 2.18 million $ 5,394
Today, at 11 AM $ 0.00184
+0.73%
$ 2.18 million $ 5,140
Today, at 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Today, at 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Today, at 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,609
Today, at 7 AM $ 0.00183
+0.52%
$ 2.17 million $ 4,609
Today, at 6 AM $ 0.00182
-1.65%
$ 2.15 million $ 4,384
Today, at 5 AM $ 0.00185
+0.09%
$ 2.19 million $ 3,728
Today, at 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 3,435
Today, at 3 AM $ 0.00185
+0.64%
$ 2.19 million $ 3,435
Today, at 2 AM $ 0.00184
-0.33%
$ 2.17 million $ 3,385
Today, at 1 AM $ 0.00184
-0.66%
$ 2.18 million $ 2,960
Today, at 12 AM $ 0.00185
-0.28%
$ 2.2 million $ 2,645
Yesterday, at 11 PM $ 0.00186
+0.30%
$ 2.2 million $ 2,597
Yesterday, at 10 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Yesterday, at 9 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Yesterday, at 8 PM $ 0.00185
+0.00%
$ 2.2 million $ 2,512
Yesterday, at 7 PM $ 0.00185
-0.11%
$ 2.2 million $ 2,512
Yesterday, at 6 PM $ 0.00186
-0.29%
$ 2.2 million $ 2,778
Yesterday, at 5 PM $ 0.00186
+0.26%
$ 2.2 million $ 2,649
Yesterday, at 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,593
Yesterday, at 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,701
Yesterday, at 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 2,741
Yesterday, at 1 PM $ 0.00186
-0.07%
$ 2.2 million $ 2,741
Yesterday, at 12 PM $ 0.00186
-0.15%
$ 2.2 million $ 2,557
Yesterday, at 11 AM $ 0.00186
+0.32%
$ 2.2 million $ 2,449
Yesterday, at 10 AM $ 0.00185
+0.00%
$ 2.2 million $ 2,317
Yesterday, at 9 AM $ 0.00185
+0.00%
$ 2.2 million $ 2,461
Yesterday, at 8 AM $ 0.00185
+0.00%
$ 2.2 million $ 2,515
Yesterday, at 7 AM $ 0.00185
+0.40%
$ 2.2 million $ 2,515
Yesterday, at 6 AM $ 0.00185
+0.03%
$ 2.19 million $ 2,319
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,308
Yesterday, at 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,308
Yesterday, at 3 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,308
Yesterday, at 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,472
Yesterday, at 1 AM $ 0.00185
+1.00%
$ 2.19 million $ 2,472
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,855
Jun 7, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 2,855
Jun 7, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 2,855
Jun 7, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 2,855
Download