Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00126
+0.00%
$1.49 million $52,178
Today, at 6 AM $0.00127
+0.46%
$1.5 million $52,286
Today, at 5 AM $0.00126
-0.53%
$1.5 million $51,925
Today, at 4 AM $0.00127
+0.54%
$1.5 million $51,746
Today, at 3 AM $0.00126
-0.75%
$1.5 million $42,266
Today, at 2 AM $0.00127
-2.34%
$1.51 million $41,920
Today, at 1 AM $0.0013
+0.20%
$1.54 million $44,360
Today, at 12 AM $0.0013
+0.00%
$1.54 million $28,920
Yesterday, at 11 PM $0.0013
-0.63%
$1.54 million $28,682
Yesterday, at 10 PM $0.00131
+0.00%
$1.55 million $29,202
Yesterday, at 9 PM $0.00131
-0.42%
$1.55 million $29,591
Yesterday, at 8 PM $0.00131
+1.16%
$1.56 million $29,108
Yesterday, at 7 PM $0.0013
+0.05%
$1.54 million $28,359
Yesterday, at 6 PM $0.0013
-0.55%
$1.54 million $28,732
Yesterday, at 5 PM $0.0013
+0.51%
$1.55 million $28,510
Yesterday, at 4 PM $0.0013
+0.00%
$1.54 million $29,315
Yesterday, at 3 PM $0.0013
+0.30%
$1.54 million $29,863
Yesterday, at 2 PM $0.00129
-0.61%
$1.53 million $29,273
Yesterday, at 1 PM $0.0013
-0.30%
$1.54 million $27,827
Yesterday, at 12 PM $0.00131
+0.00%
$1.55 million $28,498
Yesterday, at 11 AM $0.00131
-0.64%
$1.55 million $29,695
Yesterday, at 10 AM $0.00132
+0.05%
$1.56 million $29,675
Yesterday, at 9 AM $0.00131
+1.62%
$1.56 million $30,817
Yesterday, at 8 AM $0.00129
-0.53%
$1.53 million $30,144
Yesterday, at 7 AM $0.0013
+0.28%
$1.54 million $14,965
Yesterday, at 6 AM $0.0013
+0.00%
$1.54 million $14,948
Yesterday, at 5 AM $0.0013
-0.13%
$1.54 million $16,499
Yesterday, at 4 AM $0.0013
+0.00%
$1.54 million $16,459
Yesterday, at 3 AM $0.0013
+0.55%
$1.54 million $16,461
Yesterday, at 2 AM $0.00129
-2.79%
$1.53 million $16,464
Yesterday, at 1 AM $0.00133
-0.15%
$1.57 million $11,936
Yesterday, at 12 AM $0.00133
-0.18%
$1.58 million $11,502
Sep 9, 11 PM $0.00133
+0.22%
$1.58 million $23,780
Sep 9, 10 PM $0.00133
-0.67%
$1.58 million $23,118
Sep 9, 9 PM $0.00134
+0.00%
$1.59 million $23,413
Sep 9, 8 PM $0.00134
+0.42%
$1.59 million $23,650
Sep 9, 7 PM $0.00133
-0.07%
$1.58 million $23,732
Sep 9, 6 PM $0.00133
+0.60%
$1.58 million $23,286
Sep 9, 5 PM $0.00133
-0.05%
$1.57 million $23,049
Sep 9, 4 PM $0.00133
-0.74%
$1.57 million $22,071
Sep 9, 3 PM $0.00134
+0.00%
$1.58 million $22,605
Sep 9, 2 PM $0.00134
+0.40%
$1.58 million $23,540
Sep 9, 1 PM $0.00133
-0.40%
$1.58 million $23,515
Sep 9, 12 PM $0.00134
-1.83%
$1.58 million $22,767
Sep 9, 11 AM $0.00136
-0.12%
$1.61 million $21,488
Sep 9, 10 AM $0.00136
-0.53%
$1.62 million $21,529
Sep 9, 9 AM $0.00137
+0.00%
$1.62 million $22,443
Sep 9, 8 AM $0.00137
+0.12%
$1.62 million $37,803
Sep 9, 7 AM $0.00137
+0.00%
$1.62 million $37,525
Sep 9, 6 AM $0.00137
+0.22%
$1.62 million $37,303
Download