Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00186
+0.00%
$ 2.2 million $ 23,374
Today, at 10 PM $ 0.00185
+0.17%
$ 2.2 million $ 22,992
Today, at 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,674
Today, at 8 PM $ 0.00185
+0.82%
$ 2.19 million $ 16,676
Today, at 7 PM $ 0.00184
+0.22%
$ 2.18 million $ 3,110
Today, at 6 PM $ 0.00183
+0.40%
$ 2.17 million $ 3,182
Today, at 5 PM $ 0.00182
-1.51%
$ 2.16 million $ 2,688
Today, at 4 PM $ 0.00185
+0.09%
$ 2.19 million $ 2,637
Today, at 3 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,592
Today, at 2 PM $ 0.00185
-0.18%
$ 2.19 million $ 2,636
Today, at 1 PM $ 0.00185
+0.47%
$ 2.2 million $ 2,677
Today, at 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 2,553
Today, at 11 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,553
Today, at 10 AM $ 0.00185
-0.12%
$ 2.19 million $ 2,555
Today, at 9 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,508
Today, at 8 AM $ 0.00185
+0.07%
$ 2.19 million $ 2,508
Today, at 7 AM $ 0.00185
+0.41%
$ 2.19 million $ 2,627
Today, at 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,217
Today, at 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,217
Today, at 4 AM $ 0.00184
+0.68%
$ 2.18 million $ 3,258
Today, at 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 3,149
Today, at 2 AM $ 0.00183
-1.36%
$ 2.16 million $ 3,189
Today, at 1 AM $ 0.00185
+0.32%
$ 2.19 million $ 2,950
Today, at 12 AM $ 0.00185
+0.00%
$ 2.19 million $ 4,451
Yesterday, at 11 PM $ 0.00185
-0.02%
$ 2.19 million $ 4,663
Yesterday, at 10 PM $ 0.00185
+0.02%
$ 2.19 million $ 4,986
Yesterday, at 9 PM $ 0.00185
+0.05%
$ 2.19 million $ 4,939
Yesterday, at 8 PM $ 0.00184
+0.71%
$ 2.19 million $ 5,012
Yesterday, at 7 PM $ 0.00183
-0.86%
$ 2.17 million $ 4,530
Yesterday, at 6 PM $ 0.00185
+0.00%
$ 2.19 million $ 18,373
Yesterday, at 5 PM $ 0.00185
-0.19%
$ 2.19 million $ 19,123
Yesterday, at 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 19,082
Yesterday, at 3 PM $ 0.00185
+0.09%
$ 2.19 million $ 19,087
Yesterday, at 2 PM $ 0.00185
+0.14%
$ 2.19 million $ 19,042
Yesterday, at 1 PM $ 0.00185
-0.79%
$ 2.19 million $ 20,054
Yesterday, at 12 PM $ 0.00186
+0.00%
$ 2.21 million $ 19,720
Yesterday, at 11 AM $ 0.00186
-0.09%
$ 2.21 million $ 20,733
Yesterday, at 10 AM $ 0.00186
+0.00%
$ 2.21 million $ 20,732
Yesterday, at 9 AM $ 0.00186
+0.00%
$ 2.21 million $ 20,732
Yesterday, at 8 AM $ 0.00186
+0.46%
$ 2.21 million $ 20,732
Yesterday, at 7 AM $ 0.00185
+0.22%
$ 2.2 million $ 21,464
Yesterday, at 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 20,626
Yesterday, at 5 AM $ 0.00185
-0.05%
$ 2.19 million $ 22,588
Yesterday, at 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 22,547
Yesterday, at 3 AM $ 0.00185
-0.30%
$ 2.19 million $ 22,547
Yesterday, at 2 AM $ 0.00186
+0.03%
$ 2.2 million $ 22,508
Yesterday, at 1 AM $ 0.00186
-0.42%
$ 2.2 million $ 22,506
Yesterday, at 12 AM $ 0.00186
+0.59%
$ 2.21 million $ 20,597
Jul 23, 11 PM $ 0.00185
+0.21%
$ 2.2 million $ 33,379
Jul 23, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 33,069
Download