MeshBox Historical Data

MESH Page 2
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00099
+43.48%
$ -- $ 4
Jun 18, 2024 $ 0.00089
+0.00%
$ -- $ 4
Jun 17, 2024 $ 0.000539
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.000739
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.00033
-48.84%
$ -- $ 19
Jun 14, 2024 $ 0.000645
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000647
+0.00%
$ -- $ 18
Jun 12, 2024 $ 0.000647
+57.80%
$ -- $ 21
Jun 11, 2024 $ 0.00041
+24.24%
$ -- $ 371
Jun 10, 2024 $ 0.00042
+0.00%
$ -- $ 35
Jun 9, 2024 $ 0.00099
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00099
-0.99%
$ -- $ 0
Jun 7, 2024 $ 0.001
-9.09%
$ -- $ 139
Jun 6, 2024 $ 0.0011
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0011
+0.00%
$ -- $ 3
Jun 4, 2024 $ 0.00105
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.00105
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.00105
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.00105
+0.00%
$ -- $ 1
May 31, 2024 $ 0.00105
+0.00%
$ -- $ 1
May 30, 2024 $ 0.00105
-4.65%
$ -- $ 1
May 29, 2024 $ 0.0011
+0.00%
$ -- $ 1
May 28, 2024 $ 0.0011
+15.79%
$ -- $ 5
May 27, 2024 $ 0.00095
+0.00%
$ -- $ 0
May 26, 2024 $ 0.00095
-13.64%
$ -- $ 0
May 25, 2024 $ 0.0011
+0.00%
$ -- $ 1
May 24, 2024 $ 0.0011
+0.00%
$ -- $ 1
May 23, 2024 $ 0.0011
+0.00%
$ -- $ 2
May 22, 2024 $ 0.0011
-1.68%
$ -- $ 1
May 21, 2024 $ 0.00112
+24.98%
$ -- $ 1
May 20, 2024 $ 0.000895
+50.40%
$ -- $ 1
May 19, 2024 $ 0.000595
-46.86%
$ -- $ 15
May 18, 2024 $ 0.00112
+3.70%
$ -- $ 2
May 17, 2024 $ 0.00108
+8.00%
$ -- $ 1
May 16, 2024 $ 0.001
-23.08%
$ -- $ 1
May 15, 2024 $ 0.0013
+40.94%
$ -- $ 4
May 14, 2024 $ 0.000922
+12.16%
$ -- $ 1
May 13, 2024 $ 0.000822
+0.00%
$ -- $ 0
May 11, 2024 $ 0.000969
+0.00%
$ -- $ 1
May 10, 2024 $ 0.000969
-39.45%
$ -- $ 1
May 9, 2024 $ 0.0016
+73.65%
$ -- $ 16
May 8, 2024 $ 0.000921
+0.00%
$ -- $ 1
May 7, 2024 $ 0.000921
+0.00%
$ -- $ 4
May 6, 2024 $ 0.000921
-34.19%
$ -- $ 8
May 4, 2024 $ 0.0016
+0.00%
$ -- $ 9
May 3, 2024 $ 0.0016
+37.93%
$ -- $ 11
May 2, 2024 $ 0.0016
+0.00%
$ -- $ 3
May 1, 2024 $ 0.0016
+77.82%
$ -- $ 200
Apr 30, 2024 $ 0.0009
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0016
+0.00%
$ -- $ 7