Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.0126
-7.01%
$-- $1,949
Mar 7, 2021 $0.0136
+30.47%
$-- $1,057
Mar 6, 2021 $0.0104
-1.31%
$-- $1,014
Mar 5, 2021 $0.0106
-17.04%
$-- $823
Mar 4, 2021 $0.0119
-29.64%
$-- $4,503
Mar 3, 2021 $0.0169
+13.48%
$-- $12
Mar 2, 2021 $0.0149
+10.58%
$-- $917
Mar 1, 2021 $0.0135
-7.08%
$-- $4,062
Feb 28, 2021 $0.0145
-2.04%
$-- $7,355
Feb 27, 2021 $0.0148
+50.29%
$-- $30,087
Feb 26, 2021 $0.00987
-18.49%
$-- $533
Feb 25, 2021 $0.0121
+24.51%
$-- $15,871
Feb 24, 2021 $0.00974
+22.23%
$-- $2,546
Feb 23, 2021 $0.00796
-11.74%
$-- $1,129
Feb 22, 2021 $0.00901
-26.30%
$-- $1,103
Feb 21, 2021 $0.0122
+0.93%
$-- $573
Feb 20, 2021 $0.0121
+26.50%
$-- $7,764
Feb 19, 2021 $0.00957
-21.03%
$-- $1,000
Feb 18, 2021 $0.0121
-8.15%
$-- $7,889
Feb 17, 2021 $0.0132
+105.70%
$-- $26,071
Feb 16, 2021 $0.00642
+32.23%
$-- $1,811
Feb 15, 2021 $0.00485
+29.09%
$-- $1,880
Feb 14, 2021 $0.00376
-18.11%
$-- $33
Feb 13, 2021 $0.00459
+93.48%
$-- $2,724
Feb 12, 2021 $0.00237
-8.56%
$-- $26
Feb 11, 2021 $0.0026
+0.27%
$-- $54
Feb 10, 2021 $0.00259
+39.37%
$-- $3
Feb 9, 2021 $0.00186
-5.58%
$-- $0
Feb 8, 2021 $0.00197
+16.71%
$-- $0
Feb 7, 2021 $0.00168
-29.77%
$-- $34
Feb 6, 2021 $0.0024
-2.73%
$-- $400
Feb 5, 2021 $0.00246
+44.91%
$-- $267
Feb 2, 2021 $0.00122
+3.31%
$-- $88
Feb 1, 2021 $0.00118
-16.76%
$-- $141
Jan 30, 2021 $0.00155
+18.03%
$-- $2
Jan 29, 2021 $0.00131
-10.06%
$-- $22
Jan 28, 2021 $0.00145
+23.44%
$-- $0
Jan 27, 2021 $0.00118
-9.71%
$-- $83
Jan 26, 2021 $0.0013
+7.03%
$-- $0
Jan 24, 2021 $0.00155
+32.28%
$-- $3
Jan 20, 2021 $0.00149
-1.42%
$-- $4
Jan 19, 2021 $0.00152
-2.12%
$-- $5
Jan 18, 2021 $0.00155
-3.10%
$-- $36
Jan 17, 2021 $0.0016
+38.62%
$-- $16
Jan 16, 2021 $0.00116
+6.96%
$-- $26
Jan 15, 2021 $0.00108
-5.42%
$-- $0
Jan 14, 2021 $0.00114
-24.92%
$-- $0
Jan 13, 2021 $0.00152
+48.62%
$-- $100
Jan 12, 2021 $0.00102
-35.73%
$-- $3
Jan 11, 2021 $0.00159
-2.54%
$-- $33