MeshBox Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0126
-7.01%
$ -- $ 1,949
Mar 7, 2021 $ 0.0136
+30.47%
$ -- $ 1,057
Mar 6, 2021 $ 0.0104
-1.31%
$ -- $ 1,014
Mar 5, 2021 $ 0.0106
-17.04%
$ -- $ 823
Mar 4, 2021 $ 0.0119
-29.64%
$ -- $ 4,503
Mar 3, 2021 $ 0.0169
+13.48%
$ -- $ 12
Mar 2, 2021 $ 0.0149
+10.58%
$ -- $ 917
Mar 1, 2021 $ 0.0135
-7.08%
$ -- $ 4,062
Feb 28, 2021 $ 0.0145
-2.04%
$ -- $ 7,355
Feb 27, 2021 $ 0.0148
+50.29%
$ -- $ 30,087
Feb 26, 2021 $ 0.00987
-18.49%
$ -- $ 533
Feb 25, 2021 $ 0.0121
+24.51%
$ -- $ 15,871
Feb 24, 2021 $ 0.00974
+22.23%
$ -- $ 2,546
Feb 23, 2021 $ 0.00796
-11.74%
$ -- $ 1,129
Feb 22, 2021 $ 0.00901
-26.30%
$ -- $ 1,103
Feb 21, 2021 $ 0.0122
+0.93%
$ -- $ 573
Feb 20, 2021 $ 0.0121
+26.50%
$ -- $ 7,764
Feb 19, 2021 $ 0.00957
-21.03%
$ -- $ 1,000
Feb 18, 2021 $ 0.0121
-8.15%
$ -- $ 7,889
Feb 17, 2021 $ 0.0132
+105.70%
$ -- $ 26,071
Feb 16, 2021 $ 0.00642
+32.23%
$ -- $ 1,811
Feb 15, 2021 $ 0.00485
+29.09%
$ -- $ 1,880
Feb 14, 2021 $ 0.00376
-18.11%
$ -- $ 33
Feb 13, 2021 $ 0.00459
+93.48%
$ -- $ 2,724
Feb 12, 2021 $ 0.00237
-8.56%
$ -- $ 26
Feb 11, 2021 $ 0.0026
+0.27%
$ -- $ 54
Feb 10, 2021 $ 0.00259
+39.37%
$ -- $ 3
Feb 9, 2021 $ 0.00186
-5.58%
$ -- $ 0
Feb 8, 2021 $ 0.00197
+16.71%
$ -- $ 0
Feb 7, 2021 $ 0.00168
-29.77%
$ -- $ 34
Feb 6, 2021 $ 0.0024
-2.73%
$ -- $ 400
Feb 5, 2021 $ 0.00246
+44.91%
$ -- $ 267
Feb 2, 2021 $ 0.00122
+3.31%
$ -- $ 88
Feb 1, 2021 $ 0.00118
-16.76%
$ -- $ 141
Jan 30, 2021 $ 0.00155
+18.03%
$ -- $ 2
Jan 29, 2021 $ 0.00131
-10.06%
$ -- $ 22
Jan 28, 2021 $ 0.00145
+23.44%
$ -- $ 0
Jan 27, 2021 $ 0.00118
-9.71%
$ -- $ 83
Jan 26, 2021 $ 0.0013
+7.03%
$ -- $ 0
Jan 24, 2021 $ 0.00155
+32.28%
$ -- $ 3
Jan 20, 2021 $ 0.00149
-1.42%
$ -- $ 4
Jan 19, 2021 $ 0.00152
-2.12%
$ -- $ 5
Jan 18, 2021 $ 0.00155
-3.10%
$ -- $ 36
Jan 17, 2021 $ 0.0016
+38.62%
$ -- $ 16
Jan 16, 2021 $ 0.00116
+6.96%
$ -- $ 26
Jan 15, 2021 $ 0.00108
-5.42%
$ -- $ 0
Jan 14, 2021 $ 0.00114
-24.92%
$ -- $ 0
Jan 13, 2021 $ 0.00152
+48.62%
$ -- $ 100
Jan 12, 2021 $ 0.00102
-35.73%
$ -- $ 3
Jan 11, 2021 $ 0.00159
-2.54%
$ -- $ 33