MeshBox Historical Data

MESH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0124
-9.57%
$ -- $ 750
Apr 27, 2021 $ 0.0137
+7.77%
$ -- $ 4,889
Apr 26, 2021 $ 0.0127
-1.93%
$ -- $ 4,092
Apr 25, 2021 $ 0.0129
-26.30%
$ -- $ 2,624
Apr 24, 2021 $ 0.0175
-14.58%
$ -- $ 376
Apr 23, 2021 $ 0.0205
+26.65%
$ -- $ 608
Apr 22, 2021 $ 0.0162
-10.39%
$ -- $ 36
Apr 21, 2021 $ 0.0181
+1.75%
$ -- $ 483
Apr 20, 2021 $ 0.0178
+0.81%
$ -- $ 496
Apr 19, 2021 $ 0.0176
-0.56%
$ -- $ 44
Apr 18, 2021 $ 0.0177
-17.44%
$ -- $ 74
Apr 17, 2021 $ 0.0214
+4.90%
$ -- $ 3,436
Apr 16, 2021 $ 0.0204
-7.96%
$ -- $ 2,481
Apr 15, 2021 $ 0.0222
+4.67%
$ -- $ 511
Apr 14, 2021 $ 0.0212
-17.11%
$ -- $ 3,951
Apr 13, 2021 $ 0.0256
+19.86%
$ -- $ 5,626
Apr 12, 2021 $ 0.0213
-14.32%
$ -- $ 18,072
Apr 11, 2021 $ 0.0249
+1.44%
$ -- $ 639
Apr 10, 2021 $ 0.0246
+36.50%
$ -- $ 3,919
Apr 9, 2021 $ 0.018
-25.39%
$ -- $ 8,170
Apr 8, 2021 $ 0.0241
+19.98%
$ -- $ 4,568
Apr 7, 2021 $ 0.0201
+0.35%
$ -- $ 5,125
Apr 6, 2021 $ 0.02
+1.33%
$ -- $ 303
Apr 5, 2021 $ 0.0198
+11.10%
$ -- $ 51
Apr 4, 2021 $ 0.0178
-9.19%
$ -- $ 111
Apr 3, 2021 $ 0.0196
-5.86%
$ -- $ 4,554
Apr 2, 2021 $ 0.0208
+12.98%
$ -- $ 262
Apr 1, 2021 $ 0.0185
+64.25%
$ -- $ 12,151
Mar 30, 2021 $ 0.0125
+2.62%
$ -- $ 123
Mar 29, 2021 $ 0.0122
-8.97%
$ -- $ 250
Mar 28, 2021 $ 0.0134
-10.53%
$ -- $ 856
Mar 27, 2021 $ 0.015
+1.60%
$ -- $ 34
Mar 26, 2021 $ 0.0143
-3.74%
$ -- $ 31
Mar 25, 2021 $ 0.0148
-0.30%
$ -- $ 234
Mar 24, 2021 $ 0.0149
+11.42%
$ -- $ 349
Mar 23, 2021 $ 0.0133
+29.60%
$ -- $ 1,377
Mar 22, 2021 $ 0.0103
-25.46%
$ -- $ 79
Mar 21, 2021 $ 0.0138
+10.78%
$ -- $ 442
Mar 20, 2021 $ 0.0125
-10.79%
$ -- $ 17
Mar 19, 2021 $ 0.014
+0.48%
$ -- $ 3,802
Mar 18, 2021 $ 0.0139
-7.80%
$ -- $ 1,972
Mar 17, 2021 $ 0.0151
+12.87%
$ -- $ 550
Mar 16, 2021 $ 0.0133
-0.64%
$ -- $ 321
Mar 15, 2021 $ 0.0134
+6.52%
$ -- $ 261
Mar 14, 2021 $ 0.0126
+16.05%
$ -- $ 314
Mar 13, 2021 $ 0.0109
-5.83%
$ -- $ 436
Mar 12, 2021 $ 0.0115
-21.30%
$ -- $ 1,948
Mar 11, 2021 $ 0.0147
-4.77%
$ -- $ 75
Mar 10, 2021 $ 0.0154
-15.76%
$ -- $ 2,917
Mar 9, 2021 $ 0.0183
+45.13%
$ -- $ 3,949