MeshBox Historical Data

MESH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0016
+31.36%
$ -- $ 10
Apr 27, 2024 $ 0.0016
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0016
+14.29%
$ -- $ 4
Apr 25, 2024 $ 0.0014
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0014
+27.27%
$ -- $ 2
Apr 23, 2024 $ 0.0011
-8.33%
$ -- $ 3
Apr 22, 2024 $ 0.0012
-29.41%
$ -- $ 4
Apr 21, 2024 $ 0.0017
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.0017
+0.01%
$ -- $ 8
Apr 19, 2024 $ 0.0017
-10.54%
$ -- $ 5
Apr 18, 2024 $ 0.0019
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.0019
+0.00%
$ -- $ 8
Apr 16, 2024 $ 0.0019
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0019
+5.56%
$ -- $ 419
Apr 14, 2024 $ 0.0018
-5.26%
$ -- $ 2
Apr 13, 2024 $ 0.0019
+0.00%
$ -- $ 6
Apr 12, 2024 $ 0.0019
+0.00%
$ -- $ 4
Apr 11, 2024 $ 0.0019
+0.00%
$ -- $ 7
Apr 10, 2024 $ 0.0019
+11.76%
$ -- $ 3
Apr 9, 2024 $ 0.0017
-10.53%
$ -- $ 4
Apr 8, 2024 $ 0.0019
+0.00%
$ -- $ 5
Apr 7, 2024 $ 0.0018
+0.00%
$ -- $ 9
Apr 6, 2024 $ 0.0018
-10.00%
$ -- $ 9
Apr 4, 2024 $ 0.002
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.002
+5.26%
$ -- $ 2
Apr 2, 2024 $ 0.0019
+5.56%
$ -- $ 13
Apr 1, 2024 $ 0.0018
+0.00%
$ -- $ 3
Mar 30, 2024 $ 0.0017
+0.00%
$ -- $ 17
Mar 29, 2024 $ 0.002
+0.00%
$ -- $ 4
Mar 28, 2024 $ 0.002
+0.00%
$ -- $ 49
Mar 27, 2024 $ 0.002
+0.00%
$ -- $ 4
Mar 26, 2024 $ 0.002
+0.05%
$ -- $ 18
Mar 25, 2024 $ 0.002
+0.00%
$ -- $ 4
Mar 24, 2024 $ 0.002
-0.05%
$ -- $ 5
Mar 23, 2024 $ 0.002
-33.33%
$ -- $ 373
Mar 22, 2024 $ 0.003
+101.34%
$ -- $ 7,827
Mar 21, 2024 $ 0.00149
+35.45%
$ -- $ 12
Mar 20, 2024 $ 0.0011
+10.00%
$ -- $ 3
Mar 19, 2024 $ 0.00149
+0.00%
$ -- $ 4
Mar 18, 2024 $ 0.00149
+6.43%
$ -- $ 20
Mar 17, 2024 $ 0.0014
+16.67%
$ -- $ 35
Mar 16, 2024 $ 0.0012
+0.00%
$ -- $ 4
Mar 15, 2024 $ 0.0013
-8.45%
$ -- $ 350
Mar 14, 2024 $ 0.00033
+0.00%
$ -- $ 0
Mar 13, 2024 $ 0.00033
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.00033
+0.00%
$ -- $ 0.1
Mar 11, 2024 $ 0.000525
+0.00%
$ -- $ 5
Mar 3, 2024 $ 0.000644
+0.00%
$ -- $ 0.1
Mar 2, 2024 $ 0.000644
+0.00%
$ -- $ 0.1
Feb 29, 2024 $ 0.00097
+0.00%
$ -- $ 0