MeshBox Historical Data

MESH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00176
-5.32%
$ -- $ 1,849
Sep 9, 2020 $ 0.00186
+3.95%
$ -- $ 4,628
Sep 8, 2020 $ 0.00178
+12.82%
$ -- $ 471
Sep 7, 2020 $ 0.00158
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.00156
-14.03%
$ -- $ 460
Sep 4, 2020 $ 0.00149
+2.96%
$ -- $ 35
Sep 3, 2020 $ 0.00145
-13.99%
$ -- $ 418
Sep 2, 2020 $ 0.00169
-10.79%
$ -- $ 335
Sep 1, 2020 $ 0.00189
+0.20%
$ -- $ 668
Aug 31, 2020 $ 0.00189
+14.45%
$ -- $ 1,727
Aug 30, 2020 $ 0.00165
+13.80%
$ -- $ 508
Aug 29, 2020 $ 0.00145
-23.25%
$ -- $ 21
Aug 28, 2020 $ 0.0024
+0.00%
$ -- $ 4
Aug 27, 2020 $ 0.0024
+31.18%
$ -- $ 4
Aug 26, 2020 $ 0.00183
-2.05%
$ -- $ 61
Aug 25, 2020 $ 0.00187
-9.81%
$ -- $ 1,946
Aug 24, 2020 $ 0.00191
+1.43%
$ -- $ 1
Aug 23, 2020 $ 0.00188
+0.31%
$ -- $ 1
Aug 22, 2020 $ 0.00148
+0.26%
$ -- $ 0
Aug 21, 2020 $ 0.00148
-0.84%
$ -- $ 0
Aug 19, 2020 $ 0.002
+0.01%
$ -- $ 0
Aug 18, 2020 $ 0.002
-22.39%
$ -- $ 1
Aug 17, 2020 $ 0.00258
+52.41%
$ -- $ 1,880
Aug 16, 2020 $ 0.00169
+0.55%
$ -- $ 2
Aug 15, 2020 $ 0.0019
+0.60%
$ -- $ 10
Aug 14, 2020 $ 0.00188
+0.45%
$ -- $ 10
Aug 13, 2020 $ 0.00188
+3.36%
$ -- $ 11
Aug 12, 2020 $ 0.00182
+12.84%
$ -- $ 17
Aug 9, 2020 $ 0.00192
-0.54%
$ -- $ 13
Aug 8, 2020 $ 0.00193
+19.26%
$ -- $ 166
Aug 7, 2020 $ 0.00162
-0.01%
$ -- $ 1
Aug 5, 2020 $ 0.00167
+1.74%
$ -- $ 1
Aug 4, 2020 $ 0.00164
-1.54%
$ -- $ 72
Aug 3, 2020 $ 0.00167
-19.22%
$ -- $ 198
Aug 2, 2020 $ 0.00206
+18.59%
$ -- $ 490
Aug 1, 2020 $ 0.00174
+19.36%
$ -- $ 1,995
Jul 31, 2020 $ 0.00139
-0.01%
$ -- $ 3
Jul 30, 2020 $ 0.00139
-0.03%
$ -- $ 3
Jul 28, 2020 $ 0.00143
-1.03%
$ -- $ 91
Jul 27, 2020 $ 0.00145
+3.61%
$ -- $ 91
Jul 26, 2020 $ 0.0014
-2.68%
$ -- $ 88
Jul 25, 2020 $ 0.00144
+3.97%
$ -- $ 7,194
Jul 24, 2020 $ 0.00138
+2.01%
$ -- $ 0
Jul 23, 2020 $ 0.00135
-0.83%
$ -- $ 1,050
Jul 20, 2020 $ 0.00138
-0.01%
$ -- $ 0
Jul 19, 2020 $ 0.00138
-0.03%
$ -- $ 0
Jul 18, 2020 $ 0.00128
+0.21%
$ -- $ 162
Jul 17, 2020 $ 0.00128
+20.97%
$ -- $ 162
Jul 16, 2020 $ 0.00105
-1.91%
$ -- $ 0
Jul 15, 2020 $ 0.00111
+14.66%
$ -- $ 0