MeshBox Historical Data

MESH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000968
-0.12%
$ -- $ 9
Jul 13, 2020 $ 0.000969
-15.15%
$ -- $ 19
Jul 12, 2020 $ 0.00114
+0.44%
$ -- $ 37
Jul 11, 2020 $ 0.00114
+0.05%
$ -- $ 37
Jul 10, 2020 $ 0.00114
-14.85%
$ -- $ 1,392
Jul 9, 2020 $ 0.00133
-1.09%
$ -- $ 8
Jul 8, 2020 $ 0.00135
+2.30%
$ -- $ 10
Jul 7, 2020 $ 0.00132
+2.17%
$ -- $ 8
Jul 6, 2020 $ 0.00129
+1.56%
$ -- $ 256
Jul 4, 2020 $ 0.00117
+0.14%
$ -- $ 15
Jul 3, 2020 $ 0.00117
-0.86%
$ -- $ 15
Jul 2, 2020 $ 0.00118
-4.90%
$ -- $ 44
Jul 1, 2020 $ 0.00124
+7.67%
$ -- $ 212
Jun 30, 2020 $ 0.00115
+16.28%
$ -- $ 151
Jun 29, 2020 $ 0.000987
-8.20%
$ -- $ 87
Jun 28, 2020 $ 0.00106
-0.54%
$ -- $ 93
Jun 27, 2020 $ 0.00107
-1.68%
$ -- $ 94
Jun 26, 2020 $ 0.00109
+0.21%
$ -- $ 95
Jun 24, 2020 $ 0.00117
-2.54%
$ -- $ 0
Jun 23, 2020 $ 0.00121
-0.24%
$ -- $ 13
Jun 22, 2020 $ 0.00121
-3.01%
$ -- $ 628
Jun 21, 2020 $ 0.00125
+0.35%
$ -- $ 5
Jun 20, 2020 $ 0.00124
+10.41%
$ -- $ 1,324
Jun 19, 2020 $ 0.00112
-13.92%
$ -- $ 454
Jun 18, 2020 $ 0.0013
+12.80%
$ -- $ 31,289
Jun 17, 2020 $ 0.00116
+9.36%
$ -- $ 9,769
Jun 16, 2020 $ 0.00106
+1.92%
$ -- $ 2,168
Jun 15, 2020 $ 0.00104
-30.33%
$ -- $ 43
Jun 14, 2020 $ 0.00149
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.00154
-1.01%
$ -- $ 117
Jun 12, 2020 $ 0.00155
+14.35%
$ -- $ 2,511
Jun 11, 2020 $ 0.00136
+9.59%
$ -- $ 44
Jun 7, 2020 $ 0.00165
+0.48%
$ -- $ 1
Jun 6, 2020 $ 0.00164
+3.06%
$ -- $ 1
Jun 5, 2020 $ 0.00159
+22.15%
$ -- $ 51
Jun 4, 2020 $ 0.0013
-10.85%
$ -- $ 26
Jun 3, 2020 $ 0.00119
-13.41%
$ -- $ 1
Jun 2, 2020 $ 0.00138
-2.72%
$ -- $ 225
Jun 1, 2020 $ 0.00142
+10.21%
$ -- $ 563
May 31, 2020 $ 0.00129
+24.05%
$ -- $ 1,690
May 30, 2020 $ 0.00104
+14.07%
$ -- $ 1,206
May 29, 2020 $ 0.000909
-22.78%
$ -- $ 112
May 28, 2020 $ 0.00118
+30.38%
$ -- $ 1,506
May 27, 2020 $ 0.000902
-17.50%
$ -- $ 248
May 26, 2020 $ 0.00109
+75.23%
$ -- $ 107
May 25, 2020 $ 0.000624
-8.82%
$ -- $ 110
May 24, 2020 $ 0.000685
+5.99%
$ -- $ 6
May 23, 2020 $ 0.000646
-10.97%
$ -- $ 3
May 22, 2020 $ 0.000725
-18.51%
$ -- $ 4
May 21, 2020 $ 0.00089
-29.32%
$ -- $ 726