Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.000968
-0.12%
$-- $9
Jul 13, 2020 $0.000969
-15.15%
$-- $19
Jul 12, 2020 $0.00114
+0.44%
$-- $37
Jul 11, 2020 $0.00114
+0.05%
$-- $37
Jul 10, 2020 $0.00114
-14.85%
$-- $1,392
Jul 9, 2020 $0.00133
-1.09%
$-- $8
Jul 8, 2020 $0.00135
+2.30%
$-- $10
Jul 7, 2020 $0.00132
+2.17%
$-- $8
Jul 6, 2020 $0.00129
+1.56%
$-- $256
Jul 4, 2020 $0.00117
+0.14%
$-- $15
Jul 3, 2020 $0.00117
-0.86%
$-- $15
Jul 2, 2020 $0.00118
-4.90%
$-- $44
Jul 1, 2020 $0.00124
+7.67%
$-- $212
Jun 30, 2020 $0.00115
+16.28%
$-- $151
Jun 29, 2020 $0.000987
-8.20%
$-- $87
Jun 28, 2020 $0.00106
-0.54%
$-- $93
Jun 27, 2020 $0.00107
-1.68%
$-- $94
Jun 26, 2020 $0.00109
+0.21%
$-- $95
Jun 24, 2020 $0.00117
-2.54%
$-- $0
Jun 23, 2020 $0.00121
-0.24%
$-- $13
Jun 22, 2020 $0.00121
-3.01%
$-- $628
Jun 21, 2020 $0.00125
+0.35%
$-- $5
Jun 20, 2020 $0.00124
+10.41%
$-- $1,324
Jun 19, 2020 $0.00112
-13.92%
$-- $454
Jun 18, 2020 $0.0013
+12.80%
$-- $31,289
Jun 17, 2020 $0.00116
+9.36%
$-- $9,769
Jun 16, 2020 $0.00106
+1.92%
$-- $2,168
Jun 15, 2020 $0.00104
-30.33%
$-- $43
Jun 14, 2020 $0.00149
-3.21%
$-- $0
Jun 13, 2020 $0.00154
-1.01%
$-- $117
Jun 12, 2020 $0.00155
+14.35%
$-- $2,511
Jun 11, 2020 $0.00136
+9.59%
$-- $44
Jun 7, 2020 $0.00165
+0.48%
$-- $1
Jun 6, 2020 $0.00164
+3.06%
$-- $1
Jun 5, 2020 $0.00159
+22.15%
$-- $51
Jun 4, 2020 $0.0013
-10.85%
$-- $26
Jun 3, 2020 $0.00119
-13.41%
$-- $1
Jun 2, 2020 $0.00138
-2.72%
$-- $225
Jun 1, 2020 $0.00142
+10.21%
$-- $563
May 31, 2020 $0.00129
+24.05%
$-- $1,690
May 30, 2020 $0.00104
+14.07%
$-- $1,206
May 29, 2020 $0.000909
-22.78%
$-- $112
May 28, 2020 $0.00118
+30.38%
$-- $1,506
May 27, 2020 $0.000902
-17.50%
$-- $248
May 26, 2020 $0.00109
+75.23%
$-- $107
May 25, 2020 $0.000624
-8.82%
$-- $110
May 24, 2020 $0.000685
+5.99%
$-- $6
May 23, 2020 $0.000646
-10.97%
$-- $3
May 22, 2020 $0.000725
-18.51%
$-- $4
May 21, 2020 $0.00089
-29.32%
$-- $726