MeshBox Historical Data

MESH Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00126
-2.31%
$ -- $ 861
May 19, 2020 $ 0.00129
-17.17%
$ -- $ 33
May 18, 2020 $ 0.00156
+24.44%
$ -- $ 143
May 17, 2020 $ 0.00125
+3.26%
$ -- $ 2
May 16, 2020 $ 0.00121
-12.54%
$ -- $ 2
May 15, 2020 $ 0.00139
-2.31%
$ -- $ 31
May 14, 2020 $ 0.00159
+2.95%
$ -- $ 326
May 13, 2020 $ 0.00154
+14.74%
$ -- $ 338
May 12, 2020 $ 0.00134
+9.51%
$ -- $ 116
May 11, 2020 $ 0.00123
-9.53%
$ -- $ 4
May 10, 2020 $ 0.00136
-9.62%
$ -- $ 154
May 9, 2020 $ 0.0015
-4.14%
$ -- $ 45
May 8, 2020 $ 0.00157
-4.05%
$ -- $ 45
May 7, 2020 $ 0.00167
+0.81%
$ -- $ 2
May 6, 2020 $ 0.00165
+2.26%
$ -- $ 2
May 5, 2020 $ 0.00162
+12.19%
$ -- $ 637
May 4, 2020 $ 0.00144
+23.18%
$ -- $ 473
May 3, 2020 $ 0.00117
+0.22%
$ -- $ 1
May 2, 2020 $ 0.00117
+9.78%
$ -- $ 10
May 1, 2020 $ 0.00106
-14.24%
$ -- $ 806
Apr 30, 2020 $ 0.00124
-18.43%
$ -- $ 147
Apr 29, 2020 $ 0.00152
+1.43%
$ -- $ 6
Apr 28, 2020 $ 0.0015
+0.87%
$ -- $ 1
Apr 27, 2020 $ 0.00149
+0.84%
$ -- $ 82
Apr 26, 2020 $ 0.00148
+14.33%
$ -- $ 81
Apr 25, 2020 $ 0.00129
-6.56%
$ -- $ 24
Apr 24, 2020 $ 0.00139
+7.53%
$ -- $ 192
Apr 23, 2020 $ 0.00129
+7.00%
$ -- $ 270
Apr 16, 2020 $ 0.00105
+0.14%
$ -- $ 0
Apr 15, 2020 $ 0.00105
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.00109
+24.92%
$ -- $ 0
Apr 13, 2020 $ 0.000869
-2.09%
$ -- $ 2
Apr 12, 2020 $ 0.000888
-2.43%
$ -- $ 2
Apr 4, 2020 $ 0.00115
+0.82%
$ -- $ 0
Apr 3, 2020 $ 0.00114
+35.94%
$ -- $ 57
Mar 31, 2020 $ 0.000939
+0.72%
$ -- $ 15
Mar 30, 2020 $ 0.000933
+4.98%
$ -- $ 34
Mar 29, 2020 $ 0.00089
-5.36%
$ -- $ 8
Mar 28, 2020 $ 0.00094
+5.06%
$ -- $ 32
Mar 25, 2020 $ 0.000766
-0.79%
$ -- $ 8
Mar 24, 2020 $ 0.000772
+2.36%
$ -- $ 9
Mar 23, 2020 $ 0.000754
+0.71%
$ -- $ 8
Mar 22, 2020 $ 0.000749
-6.98%
$ -- $ 4
Mar 21, 2020 $ 0.000854
+0.60%
$ -- $ 19
Mar 20, 2020 $ 0.000847
-0.77%
$ -- $ 19
Mar 19, 2020 $ 0.000854
-1.84%
$ -- $ 19
Mar 18, 2020 $ 0.000889
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.000883
-0.26%
$ -- $ 1
Mar 14, 2020 $ 0.00101
+4.76%
$ -- $ 0
Mar 13, 2020 $ 0.000964
+8.09%
$ -- $ 0