Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.000819
+0.00%
$-- $0.1
Dec 28, 2023 $0.000819
-9.00%
$-- $7
Dec 27, 2023 $0.0013
+0.00%
$-- $0
Dec 26, 2023 $0.0013
+109.68%
$-- $0
Dec 25, 2023 $0.00062
+0.00%
$-- $14
Dec 24, 2023 $0.00106
+0.00%
$-- $8
Dec 23, 2023 $0.00106
-27.24%
$-- $10
Dec 22, 2023 $0.00145
+4.16%
$-- $31
Dec 20, 2023 $0.00139
+0.00%
$-- $20
Dec 19, 2023 $0.00139
+12.67%
$-- $20
Dec 18, 2023 $0.000795
+10.33%
$-- $17
Dec 17, 2023 $0.00114
+0.00%
$-- $2
Dec 16, 2023 $0.00114
+9.66%
$-- $2
Dec 15, 2023 $0.00104
+10.69%
$-- $3
Dec 14, 2023 $0.000936
-17.61%
$-- $5
Dec 13, 2023 $0.00114
+9.66%
$-- $12
Dec 12, 2023 $0.00104
+10.69%
$-- $7
Dec 11, 2023 $0.000936
+50.89%
$-- $13
Dec 10, 2023 $0.000816
+0.00%
$-- $2
Dec 9, 2023 $0.000816
-21.25%
$-- $9
Dec 8, 2023 $0.00104
+16.35%
$-- $5
Dec 7, 2023 $0.00089
-36.88%
$-- $15
Dec 6, 2023 $0.00141
+5.58%
$-- $73
Dec 5, 2023 $0.00134
-4.20%
$-- $40
Dec 4, 2023 $0.00139
+45.21%
$-- $68
Dec 3, 2023 $0.00096
+15.66%
$-- $13
Dec 2, 2023 $0.00083
-40.46%
$-- $18
Dec 1, 2023 $0.00139
+88.38%
$-- $64
Nov 30, 2023 $0.00074
-10.84%
$-- $8
Nov 29, 2023 $0.00083
+15.28%
$-- $3
Nov 28, 2023 $0.00072
-17.62%
$-- $32
Nov 27, 2023 $0.000874
-2.89%
$-- $53
Nov 26, 2023 $0.0009
+38.46%
$-- $25
Nov 25, 2023 $0.00065
+14.04%
$-- $28
Nov 24, 2023 $0.00057
-9.52%
$-- $39
Nov 23, 2023 $0.00063
-32.26%
$-- $80
Nov 22, 2023 $0.00093
+66.37%
$-- $116
Nov 21, 2023 $0.000559
+10.26%
$-- $40
Nov 20, 2023 $0.000507
+26.75%
$-- $32
Nov 19, 2023 $0.0004
-2.44%
$-- $26
Nov 18, 2023 $0.00041
-12.58%
$-- $68
Nov 17, 2023 $0.000469
+20.26%
$-- $10
Nov 16, 2023 $0.00039
-2.50%
$-- $18
Nov 15, 2023 $0.0004
+99.98%
$-- $103
Nov 14, 2023 $0.0002
-35.48%
$-- $27
Nov 13, 2023 $0.00031
+0.00%
$-- $5
Nov 12, 2023 $0.00031
+3.33%
$-- $4
Nov 11, 2023 $0.0003
-3.23%
$-- $18
Nov 10, 2023 $0.00031
-14.18%
$-- $1
Nov 9, 2023 $0.000361
+0.00%
$-- $0