MeshBox Historical Data

MESH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000819
+0.00%
$ -- $ 0.1
Dec 28, 2023 $ 0.000819
-9.00%
$ -- $ 7
Dec 27, 2023 $ 0.0013
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.0013
+109.68%
$ -- $ 0
Dec 25, 2023 $ 0.00062
+0.00%
$ -- $ 14
Dec 24, 2023 $ 0.00106
+0.00%
$ -- $ 8
Dec 23, 2023 $ 0.00106
-27.24%
$ -- $ 10
Dec 22, 2023 $ 0.00145
+4.16%
$ -- $ 31
Dec 20, 2023 $ 0.00139
+0.00%
$ -- $ 20
Dec 19, 2023 $ 0.00139
+12.67%
$ -- $ 20
Dec 18, 2023 $ 0.000795
+10.33%
$ -- $ 17
Dec 17, 2023 $ 0.00114
+0.00%
$ -- $ 2
Dec 16, 2023 $ 0.00114
+9.66%
$ -- $ 2
Dec 15, 2023 $ 0.00104
+10.69%
$ -- $ 3
Dec 14, 2023 $ 0.000936
-17.61%
$ -- $ 5
Dec 13, 2023 $ 0.00114
+9.66%
$ -- $ 12
Dec 12, 2023 $ 0.00104
+10.69%
$ -- $ 7
Dec 11, 2023 $ 0.000936
+50.89%
$ -- $ 13
Dec 10, 2023 $ 0.000816
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.000816
-21.25%
$ -- $ 9
Dec 8, 2023 $ 0.00104
+16.35%
$ -- $ 5
Dec 7, 2023 $ 0.00089
-36.88%
$ -- $ 15
Dec 6, 2023 $ 0.00141
+5.58%
$ -- $ 73
Dec 5, 2023 $ 0.00134
-4.20%
$ -- $ 40
Dec 4, 2023 $ 0.00139
+45.21%
$ -- $ 68
Dec 3, 2023 $ 0.00096
+15.66%
$ -- $ 13
Dec 2, 2023 $ 0.00083
-40.46%
$ -- $ 18
Dec 1, 2023 $ 0.00139
+88.38%
$ -- $ 64
Nov 30, 2023 $ 0.00074
-10.84%
$ -- $ 8
Nov 29, 2023 $ 0.00083
+15.28%
$ -- $ 3
Nov 28, 2023 $ 0.00072
-17.62%
$ -- $ 32
Nov 27, 2023 $ 0.000874
-2.89%
$ -- $ 53
Nov 26, 2023 $ 0.0009
+38.46%
$ -- $ 25
Nov 25, 2023 $ 0.00065
+14.04%
$ -- $ 28
Nov 24, 2023 $ 0.00057
-9.52%
$ -- $ 39
Nov 23, 2023 $ 0.00063
-32.26%
$ -- $ 80
Nov 22, 2023 $ 0.00093
+66.37%
$ -- $ 116
Nov 21, 2023 $ 0.000559
+10.26%
$ -- $ 40
Nov 20, 2023 $ 0.000507
+26.75%
$ -- $ 32
Nov 19, 2023 $ 0.0004
-2.44%
$ -- $ 26
Nov 18, 2023 $ 0.00041
-12.58%
$ -- $ 68
Nov 17, 2023 $ 0.000469
+20.26%
$ -- $ 10
Nov 16, 2023 $ 0.00039
-2.50%
$ -- $ 18
Nov 15, 2023 $ 0.0004
+99.98%
$ -- $ 103
Nov 14, 2023 $ 0.0002
-35.48%
$ -- $ 27
Nov 13, 2023 $ 0.00031
+0.00%
$ -- $ 5
Nov 12, 2023 $ 0.00031
+3.33%
$ -- $ 4
Nov 11, 2023 $ 0.0003
-3.23%
$ -- $ 18
Nov 10, 2023 $ 0.00031
-14.18%
$ -- $ 1
Nov 9, 2023 $ 0.000361
+0.00%
$ -- $ 0