Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00032
+0.00%
$-- $5
Nov 7, 2023 $0.00032
-3.03%
$-- $5
Nov 6, 2023 $0.00033
-29.79%
$-- $42
Nov 5, 2023 $0.00047
+34.28%
$-- $38
Nov 4, 2023 $0.0005
+43.27%
$-- $37
Nov 1, 2023 $0.00034
+0.00%
$-- $0.1
Oct 31, 2023 $0.00034
+19.30%
$-- $62
Oct 30, 2023 $0.00024
-83.30%
$-- $70
Oct 29, 2023 $0.00144
+618.42%
$-- $34
Oct 28, 2023 $0.0002
+0.00%
$-- $4
Oct 27, 2023 $0.0002
+0.00%
$-- $22
Oct 26, 2023 $0.0002
+0.00%
$-- $10
Oct 25, 2023 $0.0015
+0.00%
$-- $0
Oct 24, 2023 $0.0015
+0.00%
$-- $0
Oct 22, 2023 $0.002
+0.00%
$-- $0
Oct 21, 2023 $0.002
+0.00%
$-- $2
Oct 20, 2023 $0.0002
+0.00%
$-- $0
Oct 19, 2023 $0.0002
+39.87%
$-- $150
Oct 18, 2023 $0.000143
+10.58%
$-- $27
Oct 17, 2023 $0.000128
+0.00%
$-- $4
Oct 16, 2023 $0.000128
-1.61%
$-- $14
Oct 15, 2023 $0.00013
+0.04%
$-- $26
Oct 14, 2023 $0.00013
+0.00%
$-- $9
Oct 13, 2023 $0.00013
-0.76%
$-- $14
Oct 12, 2023 $0.000131
+15.94%
$-- $4
Oct 11, 2023 $0.000113
+0.00%
$-- $2
Oct 4, 2023 $0.000113
+0.00%
$-- $0
Oct 3, 2023 $0.000113
-12.99%
$-- $0
Oct 2, 2023 $0.00013
+0.00%
$-- $0
Sep 23, 2023 $0.000113
+0.00%
$-- $2
Sep 22, 2023 $0.000113
-31.10%
$-- $2
Sep 21, 2023 $0.000164
+45.14%
$-- $139
Sep 10, 2023 $0.00014
+0.00%
$-- $0
Sep 9, 2023 $0.00014
+0.00%
$-- $0
Aug 31, 2023 $0.000113
+0.00%
$-- $0.1
Aug 30, 2023 $0.000113
-17.52%
$-- $0.1
Aug 29, 2023 $0.000137
+4.58%
$-- $106
Aug 25, 2023 $0.000115
+0.00%
$-- $4
Aug 24, 2023 $0.000115
+0.00%
$-- $4
Aug 19, 2023 $0.000174
+0.00%
$-- $0
Aug 18, 2023 $0.000174
+0.00%
$-- $0
Aug 12, 2023 $0.00033
+0.00%
$-- $2
Aug 11, 2023 $0.00033
+0.00%
$-- $192
Jul 9, 2023 $0.0009
+0.00%
$-- $0.1
Jul 8, 2023 $0.0009
+0.00%
$-- $0.1
Jun 27, 2023 $0.000105
+0.00%
$-- $0
Jun 26, 2023 $0.000105
+0.00%
$-- $0
Jun 24, 2023 $0.0009
+0.00%
$-- $0
Jun 23, 2023 $0.0009
+0.01%
$-- $6
Jun 13, 2023 $0.00085
+0.00%
$-- $26