Sachicoin Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000853
-2.51%
$82,159 $520
Jul 5, 2026 $0.0000869
-0.86%
$-- $859
Jul 4, 2026 $0.0000871
-9.47%
$83,919 $2,139
Jul 3, 2026 $0.0000962
+10.45%
$92,665 $847
Jul 2, 2026 $0.0000874
+0.84%
$84,235 $1,364
Jul 1, 2026 $0.0000868
+4.54%
$83,622 $832
Jun 30, 2026 $0.000083
-7.70%
$79,945 $684
Jun 29, 2026 $0.0000858
+11.41%
$-- $996
Jun 28, 2026 $0.0000769
-2.37%
$74,115 $460
Jun 27, 2026 $0.0000793
-18.09%
$-- $2,125
Jun 26, 2026 $0.0000995
+20.32%
$95,812 $1,259
Jun 25, 2026 $0.000068
-13.34%
$65,515 $497
Jun 24, 2026 $0.000077
-5.74%
$74,153 $1,876
Jun 23, 2026 $0.0000725
-4.97%
$69,815 $129
Jun 22, 2026 $0.0000775
-0.43%
$-- $66
Jun 21, 2026 $0.000078
+1.13%
$-- $882
Jun 20, 2026 $0.0000828
+24.03%
$79,722 $1,566
Jun 19, 2026 $0.0000663
-18.42%
$63,829 $1,849
Jun 18, 2026 $0.0000807
+3.48%
$77,781 $918
Jun 17, 2026 $0.0000812
-0.31%
$-- $574
Jun 16, 2026 $0.0000824
-3.65%
$79,344 $281
Jun 15, 2026 $0.0000852
+4.53%
$82,039 $420
Jun 14, 2026 $0.0000749
-1.39%
$72,115 $262
Jun 13, 2026 $0.0000748
+0.91%
$-- $252
Jun 12, 2026 $0.0000745
+4.42%
$71,732 $118
Jun 11, 2026 $0.0000712
-2.68%
$68,622 $15,220
Jun 10, 2026 $0.0000772
-2.34%
$74,330 $15,724
Jun 9, 2026 $0.000079
-2.11%
$76,124 $17,914
Jun 8, 2026 $0.0000807
+0.72%
$77,706 $18,087
Jun 7, 2026 $0.0000801
+32.20%
$77,137 $17,200
Jun 6, 2026 $0.0000607
+2.77%
$58,462 $17,373
Jun 5, 2026 $0.000059
-16.33%
$56,884 $19,212
Jun 4, 2026 $0.0000674
-14.33%
$64,900 $19,916
Jun 3, 2026 $0.0000786
-6.69%
$75,681 $18,501
Jun 2, 2026 $0.0000785
-21.89%
$75,591 $19,886
Jun 1, 2026 $0.0001
+5.02%
$96,504 $16,392
May 31, 2026 $0.0000954
-9.25%
$91,888 $17,847
May 30, 2026 $0.000101
+10.56%
$97,322 $17,357
May 29, 2026 $0.000091
-3.80%
$87,668 $16,589
May 28, 2026 $0.0000954
+8.39%
$91,930 $16,737
May 27, 2026 $0.0000884
-0.01%
$85,195 $17,141
May 26, 2026 $0.0000883
-11.55%
$85,033 $18,597
May 25, 2026 $0.0000998
+9.10%
$96,140 $18,321
May 24, 2026 $0.0000914
-4.45%
$88,027 $17,916
May 23, 2026 $0.0000956
-4.73%
$92,122 $16,942
May 22, 2026 $0.0000966
-0.25%
$93,058 $16,125
May 21, 2026 $0.0000998
-8.87%
$96,131 $17,962
May 20, 2026 $0.000109
-3.64%
$105,388 $17,675
May 19, 2026 $0.000113
+0.92%
$108,824 $19,286
May 18, 2026 $0.000115
+12.07%
$110,874 $16,143