Sachicoin Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00321
-11.47%
$ 3.18 million $ 219,212
Jan 18, 2026 $ 0.00363
-5.83%
$ 3.6 million $ 231,253
Jan 17, 2026 $ 0.00385
-4.29%
$ 3.83 million $ 234,563
Jan 16, 2026 $ 0.00403
-5.15%
$ 3.99 million $ 303,986
Jan 15, 2026 $ 0.00425
-24.41%
$ 4.21 million $ 536,958
Jan 14, 2026 $ 0.00378
+3.43%
$ 3.75 million $ 239,247
Jan 13, 2026 $ 0.00366
+17.56%
$ 3.62 million $ 227,539
Jan 12, 2026 $ 0.00311
-8.03%
$ 3.08 million $ 186,106
Jan 11, 2026 $ 0.00338
-1.38%
$ 3.36 million $ 176,677
Jan 10, 2026 $ 0.00343
-7.24%
$ 3.4 million $ 196,685
Jan 9, 2026 $ 0.0037
+2.88%
$ 3.66 million $ 233,197
Jan 8, 2026 $ 0.00359
+5.84%
$ 3.56 million $ 230,855
Jan 7, 2026 $ 0.00339
-7.88%
$ 3.37 million $ 220,983
Jan 6, 2026 $ 0.00368
+11.84%
$ 3.64 million $ 300,621
Jan 5, 2026 $ 0.00329
+5.77%
$ 3.26 million $ 232,214
Jan 4, 2026 $ 0.00311
+26.26%
$ 3.08 million $ 195,952
Jan 3, 2026 $ 0.00246
+4.12%
$ 2.43 million $ 165,545
Jan 2, 2026 $ 0.00236
-9.05%
$ 2.34 million $ 179,079
Jan 1, 2026 $ 0.00259
-3.54%
$ 2.57 million $ 233,139
Dec 31, 2025 $ 0.00273
-8.67%
$ 2.66 million $ 193,357
Dec 30, 2025 $ 0.00297
-4.19%
$ 2.96 million $ 166,611
Dec 29, 2025 $ 0.00313
-4.55%
$ 3.07 million $ 185,725
Dec 28, 2025 $ 0.00335
+14.27%
$ 3.25 million $ 177,753
Dec 27, 2025 $ 0.00296
-6.99%
$ 2.9 million $ 161,139
Dec 26, 2025 $ 0.00318
-1.30%
$ 3.12 million $ 165,899
Dec 25, 2025 $ 0.00322
-2.69%
$ 3.19 million $ 185,666
Dec 24, 2025 $ 0.00324
-1.40%
$ 3.26 million $ 331,772
Dec 23, 2025 $ 0.00374
+1.05%
$ 3.14 million $ 389,301
Dec 22, 2025 $ 0.00365
-7.36%
$ 3.66 million $ 399,403
Dec 21, 2025 $ 0.00381
-12.78%
$ 3.89 million $ 415,199
Dec 20, 2025 $ 0.00439
-3.34%
$ 4.32 million $ 453,612
Dec 19, 2025 $ 0.00444
+6.73%
$ 4.51 million $ 498,916
Dec 18, 2025 $ 0.00432
-2.82%
$ 4.12 million $ 606,481
Dec 17, 2025 $ 0.00439
-21.62%
$ 4.4 million $ 719,841
Dec 16, 2025 $ 0.0058
+49.14%
$ 5.56 million $ 658,138
Dec 15, 2025 $ 0.00387
-29.74%
$ 3.85 million $ 869,871
Dec 14, 2025 $ 0.00538
-17.09%
$ 5.45 million $ 1.19 million
Dec 13, 2025 $ 0.0062
-8.42%
$ 6.37 million $ 1.23 million
Dec 12, 2025 $ 0.00676
+6.49%
$ 6.7 million $ 1.34 million
Dec 11, 2025 $ 0.00635
-7.58%
$ 6.3 million $ 1.33 million
Dec 10, 2025 $ 0.00687
-2.37%
$ 6.8 million $ 1.35 million
Dec 9, 2025 $ 0.00699
+0.20%
$ 6.93 million $ 1.36 million
Dec 8, 2025 $ 0.00698
+28.49%
$ 6.92 million $ 1.32 million
Dec 7, 2025 $ 0.00545
-19.80%
$ 5.31 million $ 1.25 million
Dec 6, 2025 $ 0.00677
-5.14%
$ 6.71 million $ 1.31 million
Dec 5, 2025 $ 0.00714
+1.32%
$ 7.06 million $ 1.27 million
Dec 4, 2025 $ 0.00706
-14.63%
$ 7 million $ 1.46 million
Dec 3, 2025 $ 0.00835
+6.63%
$ 8.27 million $ 664,423
Dec 2, 2025 $ 0.00783
+5.64%
$ 7.76 million $ 178,035
Dec 1, 2025 $ 0.00748
+12.61%
$ -- $ 308,954