Sachicoin Historical Data

SACHI Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000118
-0.49%
$114,057 $17,269
May 12, 10 AM $0.000118
-3.78%
$114,138 $17,252
May 12, 9 AM $0.000126
+5.68%
$121,455 $17,106
May 12, 8 AM $0.00012
-0.97%
$115,987 $16,886
May 12, 7 AM $0.000121
-0.36%
$116,788 $17,155
May 12, 6 AM $0.000122
+0.21%
$117,454 $17,078
May 12, 5 AM $0.000126
+0.85%
$121,508 $17,828
May 12, 3 AM $0.000122
+0.14%
$117,183 $17,897
May 12, 2 AM $0.000123
-0.61%
$118,300 $17,952
May 12, 1 AM $0.000128
-0.94%
$123,339 $17,924
May 12, 12 AM $0.00013
+4.59%
$124,905 $17,901
May 11, 11 PM $0.000124
-1.94%
$119,343 $18,281
May 11, 10 PM $0.000124
-0.03%
$119,153 $18,541
May 11, 9 PM $0.000124
-5.29%
$119,188 $18,607
May 11, 7 PM $0.000135
+1.87%
$129,918 $18,446
May 11, 6 PM $0.00014
+2.58%
$135,017 $19,023
May 11, 5 PM $0.000127
+7.30%
$122,586 $2,799
May 11, 4 PM $0.000119
+10.09%
$114,419 $18,708
May 11, 3 PM $0.000108
+3.44%
$104,456 $18,495
May 11, 2 PM $0.000101
-1.07%
$97,686 $18,014
May 11, 1 PM $0.000103
-4.29%
$98,742 $18,999
May 11, 12 PM $0.000107
-1.36%
$103,170 $19,302
May 11, 11 AM $0.000108
+4.59%
$104,234 $19,511
May 11, 10 AM $0.000103
-1.75%
$99,664 $19,836
May 11, 8 AM $0.000109
+0.84%
$104,617 $19,849
May 11, 7 AM $0.000108
+4.07%
$103,742 $19,876
May 11, 6 AM $0.000103
-7.92%
$98,889 $19,605
May 11, 5 AM $0.000116
+6.85%
$111,580 $18,862
May 11, 3 AM $0.000108
-0.43%
$104,060 $19,313
May 11, 2 AM $0.000108
-1.48%
$104,506 $19,316
May 11, 1 AM $0.00011
+0.23%
$106,077 $19,525
May 11, 12 AM $0.00011
-3.07%
$105,746 $19,289
May 10, 11 PM $0.000109
-0.49%
$105,055 $19,368
May 10, 10 PM $0.000109
-3.34%
$105,222 $19,780
May 10, 9 PM $0.000116
+0.25%
$111,735 $20,664
May 10, 8 PM $0.000117
+5.86%
$112,381 $20,908
May 10, 7 PM $0.000111
+0.21%
$106,539 $20,390
May 10, 6 PM $0.00011
+4.31%
$106,318 $20,234
May 10, 5 PM $0.000106
-1.61%
$101,920 $20,030
May 10, 4 PM $0.000105
-3.25%
$101,186 $19,649
May 10, 3 PM $0.000109
+3.82%
$104,582 $20,042
May 10, 2 PM $0.000105
-1.76%
$100,730 $20,040
May 10, 1 PM $0.000103
-6.37%
$99,214 $19,877
May 10, 12 PM $0.000111
+0.38%
$106,562 $19,744
May 10, 11 AM $0.000111
-0.27%
$107,026 $19,720
May 10, 10 AM $0.000111
+0.84%
$107,218 $19,543
May 10, 9 AM $0.00011
+4.48%
$106,321 $19,504
May 10, 8 AM $0.000109
+0.14%
$104,863 $19,073
May 10, 7 AM $0.000108
+4.99%
$103,705 $19,076
May 10, 6 AM $0.000102
-0.73%
$98,017 $19,437