Sachicoin Historical Data

SACHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00062
-4.10%
$ 614,431 $ 95,479
Feb 24, 5 AM $ 0.000646
+4.30%
$ 640,585 $ 92,139
Feb 24, 4 AM $ 0.00062
-1.61%
$ 614,276 $ 92,370
Feb 24, 3 AM $ 0.000626
+4.50%
$ 620,491 $ 91,721
Feb 24, 2 AM $ 0.000599
+0.49%
$ 593,255 $ 133,841
Feb 24, 1 AM $ 0.000597
+3.61%
$ 591,954 $ 140,873
Feb 24, 12 AM $ 0.000577
+4.32%
$ 571,548 $ 140,002
Feb 23, 11 PM $ 0.000553
-2.58%
$ 547,869 $ 137,352
Feb 23, 10 PM $ 0.000568
+1.26%
$ 562,778 $ 138,105
Feb 23, 9 PM $ 0.000561
-1.22%
$ 556,064 $ 138,583
Feb 23, 8 PM $ 0.000569
+1.73%
$ 563,795 $ 139,222
Feb 23, 7 PM $ 0.000559
+0.08%
$ 553,812 $ 134,038
Feb 23, 6 PM $ 0.000559
+2.98%
$ 553,812 $ 133,223
Feb 23, 5 PM $ 0.000542
-0.87%
$ 536,714 $ 134,351
Feb 23, 4 PM $ 0.000546
-4.75%
$ 541,428 $ 136,485
Feb 23, 3 PM $ 0.000573
-4.02%
$ 568,255 $ 133,487
Feb 23, 2 PM $ 0.0006
-3.16%
$ 594,194 $ 133,218
Feb 23, 1 PM $ 0.000619
+2.00%
$ 613,581 $ 136,700
Feb 23, 12 PM $ 0.000607
+1.81%
$ 601,525 $ 136,231
Feb 23, 11 AM $ 0.000596
+1.36%
$ 590,819 $ 136,396
Feb 23, 10 AM $ 0.000588
-0.54%
$ 582,878 $ 134,628
Feb 23, 9 AM $ 0.000591
-0.82%
$ 586,037 $ 134,340
Feb 23, 8 AM $ 0.000592
-0.09%
$ 587,144 $ 133,006
Feb 23, 7 AM $ 0.000593
+2.32%
$ 587,696 $ 129,741
Feb 23, 6 AM $ 0.00058
-2.53%
$ 574,627 $ 126,191
Feb 23, 5 AM $ 0.000595
-1.52%
$ 589,567 $ 121,549
Feb 23, 4 AM $ 0.000604
+1.48%
$ 598,683 $ 119,580
Feb 23, 3 AM $ 0.000595
+0.67%
$ 589,943 $ 115,759
Feb 23, 2 AM $ 0.000591
-7.09%
$ 586,031 $ 138,695
Feb 23, 1 AM $ 0.000636
-4.72%
$ 630,659 $ 121,492
Feb 23, 12 AM $ 0.000668
-7.67%
$ 661,890 $ 120,148
Feb 22, 11 PM $ 0.000723
-1.34%
$ 716,691 $ 115,867
Feb 22, 10 PM $ 0.000733
+2.46%
$ 726,410 $ 113,929
Feb 22, 9 PM $ 0.000716
+3.48%
$ 709,185 $ 113,100
Feb 22, 8 PM $ 0.000691
+3.69%
$ 685,329 $ 111,812
Feb 22, 7 PM $ 0.000667
-6.46%
$ 660,928 $ 109,341
Feb 22, 6 PM $ 0.000713
-0.94%
$ 706,542 $ 105,598
Feb 22, 5 PM $ 0.000721
-1.74%
$ 714,125 $ 104,685
Feb 22, 4 PM $ 0.000733
-3.86%
$ 726,735 $ 96,921
Feb 22, 3 PM $ 0.000763
+1.98%
$ 755,933 $ 93,876
Feb 22, 2 PM $ 0.000748
-7.66%
$ 740,889 $ 93,180
Feb 22, 1 PM $ 0.000809
-1.15%
$ 801,589 $ 87,211
Feb 22, 12 PM $ 0.00082
-1.45%
$ 812,353 $ 94,247
Feb 22, 11 AM $ 0.000832
+0.98%
$ 824,307 $ 93,784
Feb 22, 10 AM $ 0.000823
+0.74%
$ 815,804 $ 94,438
Feb 22, 9 AM $ 0.000817
-4.15%
$ 809,301 $ 93,865
Feb 22, 8 AM $ 0.000852
+1.22%
$ 844,534 $ 92,384
Feb 22, 7 AM $ 0.000842
+1.72%
$ 833,643 $ 91,731
Feb 22, 6 AM $ 0.000828
-0.33%
$ 820,609 $ 91,806
Feb 22, 5 AM $ 0.000831
-1.59%
$ 823,344 $ 87,746