Sachicoin Historical Data

SACHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000831
-1.59%
$ 823,344 $ 87,746
Feb 22, 4 AM $ 0.000843
+2.01%
$ 835,573 $ 87,460
Feb 22, 3 AM $ 0.000826
-4.06%
$ 818,752 $ 87,212
Feb 22, 2 AM $ 0.000861
-0.81%
$ 852,896 $ 85,147
Feb 22, 1 AM $ 0.000868
+1.53%
$ 860,020 $ 83,731
Feb 22, 12 AM $ 0.000855
+0.20%
$ 847,032 $ 83,832
Feb 21, 11 PM $ 0.000853
-0.52%
$ 845,173 $ 84,748
Feb 21, 10 PM $ 0.000857
+2.52%
$ 849,585 $ 84,006
Feb 21, 9 PM $ 0.000836
-0.21%
$ 828,840 $ 83,569
Feb 21, 8 PM $ 0.000838
+0.69%
$ 830,946 $ 83,030
Feb 21, 7 PM $ 0.000832
-2.41%
$ 825,265 $ 82,906
Feb 21, 6 PM $ 0.000853
-1.08%
$ 845,300 $ 83,052
Feb 21, 5 PM $ 0.000862
-1.28%
$ 854,520 $ 82,669
Feb 21, 4 PM $ 0.000874
+0.20%
$ 866,778 $ 81,542
Feb 21, 3 PM $ 0.000877
+0.24%
$ 869,483 $ 81,771
Feb 21, 2 PM $ 0.000878
+3.35%
$ 870,559 $ 81,724
Feb 21, 1 PM $ 0.000848
-1.30%
$ 840,750 $ 82,168
Feb 21, 12 PM $ 0.00086
-2.61%
$ 852,063 $ 81,783
Feb 21, 11 AM $ 0.000886
+1.24%
$ 878,332 $ 81,696
Feb 21, 10 AM $ 0.000872
+0.32%
$ 864,579 $ 80,590
Feb 21, 9 AM $ 0.000871
-1.20%
$ 863,209 $ 80,780
Feb 21, 8 AM $ 0.000875
+0.40%
$ 867,604 $ 81,043
Feb 21, 7 AM $ 0.000872
+0.76%
$ 864,354 $ 80,845
Feb 21, 6 AM $ 0.000864
+1.25%
$ 856,303 $ 81,832
Feb 21, 5 AM $ 0.000853
-3.62%
$ 845,762 $ 81,970
Feb 21, 4 AM $ 0.000885
+1.70%
$ 877,496 $ 81,911
Feb 21, 3 AM $ 0.000871
+1.81%
$ 862,814 $ 81,995
Feb 21, 2 AM $ 0.000856
-0.52%
$ 848,112 $ 81,996
Feb 21, 1 AM $ 0.00086
+2.30%
$ 852,361 $ 82,331
Feb 21, 12 AM $ 0.000841
-2.03%
$ 833,811 $ 82,566
Feb 20, 11 PM $ 0.000859
-0.77%
$ 853,263 $ 81,688
Feb 20, 10 PM $ 0.000866
-2.26%
$ 857,903 $ 82,678
Feb 20, 9 PM $ 0.000885
+1.60%
$ 877,313 $ 83,617
Feb 20, 8 PM $ 0.000871
+0.13%
$ 863,469 $ 84,476
Feb 20, 7 PM $ 0.00087
-1.88%
$ 867,339 $ 86,685
Feb 20, 6 PM $ 0.000886
+2.26%
$ 879,057 $ 87,195
Feb 20, 5 PM $ 0.000867
+0.20%
$ 858,983 $ 87,818
Feb 20, 4 PM $ 0.000865
+0.97%
$ 857,252 $ 88,139
Feb 20, 3 PM $ 0.000854
+2.64%
$ 846,707 $ 88,565
Feb 20, 2 PM $ 0.000833
-0.30%
$ 825,402 $ 88,857
Feb 20, 1 PM $ 0.000835
-1.02%
$ 826,737 $ 88,462
Feb 20, 12 PM $ 0.000844
+0.03%
$ 836,182 $ 88,516
Feb 20, 11 AM $ 0.000844
-3.00%
$ 836,374 $ 89,975
Feb 20, 10 AM $ 0.00087
+2.43%
$ 862,237 $ 90,349
Feb 20, 9 AM $ 0.000849
-1.06%
$ 841,293 $ 91,818
Feb 20, 8 AM $ 0.000855
-1.28%
$ 847,394 $ 93,778
Feb 20, 7 AM $ 0.000867
-0.85%
$ 858,984 $ 99,073
Feb 20, 6 AM $ 0.000875
+2.66%
$ 867,543 $ 99,153
Feb 20, 5 AM $ 0.000852
+2.38%
$ 844,733 $ 99,746
Feb 20, 4 AM $ 0.000832
-0.26%
$ 824,740 $ 101,890