Sachicoin Historical Data

SACHI Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000102
-4.76%
$98,737 $20,006
May 10, 4 AM $0.000106
-0.68%
$102,156 $19,789
May 10, 3 AM $0.000106
+1.74%
$101,864 $20,258
May 10, 2 AM $0.000104
+9.68%
$100,590 $21,061
May 10, 1 AM $0.0000952
+2.49%
$91,713 $20,249
May 10, 12 AM $0.0000929
+0.81%
$89,485 $20,424
May 9, 11 PM $0.0000933
+1.58%
$89,876 $20,640
May 9, 10 PM $0.0000916
+0.54%
$88,212 $20,050
May 9, 9 PM $0.0000991
+0.99%
$95,442 $19,359
May 9, 8 PM $0.0000981
-1.89%
$94,508 $19,435
May 9, 7 PM $0.0000994
-1.60%
$95,770 $19,698
May 9, 6 PM $0.000101
+6.45%
$97,323 $19,702
May 9, 5 PM $0.0000955
-2.57%
$92,002 $20,149
May 9, 4 PM $0.0001
+0.25%
$96,471 $19,685
May 9, 3 PM $0.0000999
+2.40%
$96,235 $19,483
May 9, 2 PM $0.000097
-5.92%
$93,482 $19,065
May 9, 1 PM $0.000103
-0.34%
$99,704 $19,158
May 9, 12 PM $0.000104
+0.59%
$99,798 $19,089
May 9, 11 AM $0.000104
+1.91%
$100,022 $18,809
May 9, 10 AM $0.000102
-0.95%
$97,982 $18,493
May 9, 9 AM $0.000103
-1.54%
$98,923 $18,833
May 9, 8 AM $0.000104
+1.30%
$99,736 $19,128
May 9, 7 AM $0.000101
+4.34%
$97,706 $19,296
May 9, 6 AM $0.0000972
-0.64%
$93,646 $19,058
May 9, 5 AM $0.0000952
+1.11%
$91,746 $18,555
May 9, 4 AM $0.0000939
-0.01%
$90,409 $17,976
May 9, 3 AM $0.0000929
-10.80%
$89,539 $17,672
May 9, 2 AM $0.000104
-1.69%
$100,668 $17,753
May 9, 1 AM $0.000109
+0.60%
$104,687 $17,766
May 9, 12 AM $0.000108
+4.50%
$104,060 $17,452
May 8, 11 PM $0.000103
-1.93%
$99,223 $17,147
May 8, 10 PM $0.000105
+1.57%
$101,348 $16,727
May 8, 9 PM $0.000104
-3.17%
$99,778 $17,232
May 8, 8 PM $0.000104
-0.09%
$100,318 $17,279
May 8, 7 PM $0.000104
+0.52%
$100,322 $17,227
May 8, 6 PM $0.0001
-0.45%
$96,388 $16,835
May 8, 5 PM $0.0001
-1.31%
$96,737 $16,483
May 8, 4 PM $0.000102
+3.09%
$98,019 $16,531
May 8, 3 PM $0.0000987
-4.65%
$95,080 $16,487
May 8, 2 PM $0.000104
+4.35%
$99,721 $17,256
May 8, 1 PM $0.000104
+2.23%
$100,363 $17,324
May 8, 12 PM $0.000102
-1.23%
$98,175 $17,461
May 8, 11 AM $0.000103
-1.17%
$99,396 $17,908
May 8, 10 AM $0.000105
+1.96%
$101,149 $17,791
May 8, 9 AM $0.000103
+5.38%
$99,204 $17,698
May 8, 8 AM $0.0000972
+0.09%
$93,643 $17,634
May 8, 7 AM $0.0000974
-1.02%
$93,812 $17,436
May 8, 6 AM $0.000099
-4.38%
$95,367 $17,879
May 8, 5 AM $0.000104
+3.33%
$99,996 $18,257
May 8, 4 AM $0.0001
+0.44%
$96,778 $18,688