Sachicoin Historical Data

SACHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000836
-0.51%
$ 828,966 $ 105,771
Feb 20, 2 AM $ 0.000841
-0.59%
$ 833,571 $ 108,537
Feb 20, 1 AM $ 0.000843
+1.13%
$ 835,168 $ 112,836
Feb 20, 12 AM $ 0.000834
+2.08%
$ 826,221 $ 112,684
Feb 19, 11 PM $ 0.000817
+0.08%
$ 809,409 $ 113,150
Feb 19, 10 PM $ 0.000814
-4.83%
$ 806,915 $ 114,237
Feb 19, 9 PM $ 0.000855
-1.24%
$ 847,863 $ 113,862
Feb 19, 8 PM $ 0.000865
-0.84%
$ 857,008 $ 115,590
Feb 19, 7 PM $ 0.000875
+1.83%
$ 867,244 $ 114,398
Feb 19, 6 PM $ 0.000859
+3.41%
$ 851,680 $ 113,796
Feb 19, 5 PM $ 0.00083
+1.32%
$ 822,787 $ 116,723
Feb 19, 4 PM $ 0.000816
-0.73%
$ 812,055 $ 116,722
Feb 19, 3 PM $ 0.000822
-3.21%
$ 814,513 $ 116,748
Feb 19, 2 PM $ 0.00085
-4.19%
$ 842,652 $ 117,065
Feb 19, 1 PM $ 0.000887
-2.38%
$ 877,487 $ 120,519
Feb 19, 12 PM $ 0.000907
+5.78%
$ 898,523 $ 121,165
Feb 19, 11 AM $ 0.000857
-5.04%
$ 849,046 $ 119,188
Feb 19, 10 AM $ 0.000904
-4.12%
$ 896,101 $ 120,143
Feb 19, 9 AM $ 0.00085
-3.04%
$ 842,223 $ 118,791
Feb 19, 8 AM $ 0.000877
+12.44%
$ 869,420 $ 117,869
Feb 19, 7 AM $ 0.00078
-0.31%
$ 773,242 $ 114,575
Feb 19, 6 AM $ 0.000783
+3.43%
$ 775,658 $ 114,267
Feb 19, 5 AM $ 0.000756
+0.71%
$ 748,854 $ 113,806
Feb 19, 4 AM $ 0.00075
+0.44%
$ 743,605 $ 112,300
Feb 19, 3 AM $ 0.000749
-3.78%
$ 742,463 $ 109,621
Feb 19, 2 AM $ 0.000779
-8.91%
$ 771,627 $ 106,747
Feb 19, 1 AM $ 0.000858
-0.29%
$ 850,188 $ 101,937
Feb 19, 12 AM $ 0.00086
+2.30%
$ 852,334 $ 102,334
Feb 18, 11 PM $ 0.000841
-6.32%
$ 833,578 $ 83,325
Feb 18, 10 PM $ 0.000898
+11.89%
$ 889,077 $ 101,143
Feb 18, 9 PM $ 0.000803
-10.25%
$ 795,503 $ 100,443
Feb 18, 8 PM $ 0.000894
-0.84%
$ 886,335 $ 97,794
Feb 18, 7 PM $ 0.000905
+4.36%
$ 896,575 $ 97,202
Feb 18, 6 PM $ 0.000867
-2.73%
$ 860,591 $ 97,016
Feb 18, 5 PM $ 0.000891
-3.05%
$ 883,499 $ 93,967
Feb 18, 4 PM $ 0.000919
-0.05%
$ 910,785 $ 99,486
Feb 18, 3 PM $ 0.000921
+4.63%
$ 913,197 $ 98,639
Feb 18, 2 PM $ 0.000882
-2.78%
$ 874,483 $ 101,623
Feb 18, 1 PM $ 0.000902
-5.13%
$ 893,819 $ 99,304
Feb 18, 12 PM $ 0.000955
+1.09%
$ 946,491 $ 99,069
Feb 18, 11 AM $ 0.000945
+0.12%
$ 936,758 $ 98,784
Feb 18, 10 AM $ 0.000943
-0.53%
$ 934,640 $ 97,738
Feb 18, 9 AM $ 0.000948
+0.35%
$ 941,067 $ 97,602
Feb 18, 8 AM $ 0.000948
-5.06%
$ 939,954 $ 97,325
Feb 18, 7 AM $ 0.000999
+0.45%
$ 990,442 $ 97,196
Feb 18, 6 AM $ 0.000997
-2.53%
$ 992,665 $ 98,044
Feb 18, 5 AM $ 0.00102
+1.97%
$ 1.01 million $ 98,142
Feb 18, 4 AM $ 0.001
+4.67%
$ 993,944 $ 98,171
Feb 18, 3 AM $ 0.000953
+0.42%
$ 944,881 $ 96,580
Feb 18, 2 AM $ 0.000949
-1.57%
$ 940,891 $ 96,997