Sachicoin Historical Data

SACHI Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0001
-0.61%
$96,605 $18,716
May 8, 2 AM $0.0001
-3.28%
$96,608 $18,325
May 8, 1 AM $0.000101
-1.55%
$96,983 $18,147
May 8, 12 AM $0.000103
-3.79%
$98,922 $18,629
May 7, 11 PM $0.000108
+1.13%
$103,903 $18,552
May 7, 10 PM $0.000107
+0.34%
$102,744 $18,783
May 7, 9 PM $0.000103
-0.67%
$99,606 $18,478
May 7, 8 PM $0.000105
-5.17%
$100,764 $18,812
May 7, 7 PM $0.00011
+0.39%
$106,309 $18,529
May 7, 6 PM $0.000109
+5.53%
$105,323 $18,409
May 7, 5 PM $0.000103
-1.92%
$99,512 $18,421
May 7, 4 PM $0.000105
-4.72%
$100,970 $18,706
May 7, 3 PM $0.00011
-7.03%
$105,974 $18,703
May 7, 2 PM $0.000118
-1.46%
$113,649 $18,655
May 7, 1 PM $0.00012
+2.91%
$115,323 $18,384
May 7, 12 PM $0.000117
+3.81%
$112,966 $17,861
May 7, 11 AM $0.000113
-5.80%
$108,817 $17,838
May 7, 10 AM $0.000118
+3.43%
$114,117 $17,900
May 7, 9 AM $0.000115
+2.42%
$110,333 $18,217
May 7, 8 AM $0.000112
-0.55%
$107,469 $18,035
May 7, 7 AM $0.000113
+3.96%
$108,564 $17,887
May 7, 6 AM $0.000107
-3.25%
$103,365 $17,388
May 7, 5 AM $0.000106
-1.88%
$102,594 $17,316
May 7, 4 AM $0.000106
-5.63%
$101,660 $17,242
May 7, 3 AM $0.000108
+2.97%
$103,814 $16,719
May 7, 2 AM $0.000106
+1.16%
$101,766 $16,511
May 7, 1 AM $0.000104
-6.23%
$100,604 $16,760
May 7, 12 AM $0.000112
-1.47%
$107,470 $15,974
May 6, 11 PM $0.000113
-2.74%
$108,985 $16,153
May 6, 10 PM $0.000122
+0.80%
$117,138 $16,199
May 6, 9 PM $0.000121
+8.16%
$116,203 $16,203
May 6, 8 PM $0.000112
+0.60%
$107,535 $15,887
May 6, 7 PM $0.000112
+3.60%
$107,539 $16,493
May 6, 6 PM $0.000105
-3.02%
$100,691 $16,433
May 6, 5 PM $0.000112
+7.96%
$107,831 $16,419
May 6, 4 PM $0.000105
-6.51%
$100,709 $16,483
May 6, 3 PM $0.000111
+6.91%
$106,801 $16,640
May 6, 2 PM $0.000104
-3.76%
$100,090 $17,394
May 6, 1 PM $0.000107
+6.44%
$102,735 $17,331
May 6, 12 PM $0.000101
-6.53%
$96,970 $17,814
May 6, 11 AM $0.000108
+0.55%
$103,741 $17,796
May 6, 10 AM $0.000103
+3.70%
$99,395 $1,236
May 6, 9 AM $0.000101
-1.66%
$97,007 $19,402
May 6, 8 AM $0.0000974
+0.72%
$93,828 $19,268
May 6, 7 AM $0.0000964
-0.62%
$92,865 $19,112
May 6, 6 AM $0.0000962
-0.72%
$92,672 $19,391
May 6, 5 AM $0.000102
+2.26%
$97,958 $19,223
May 6, 4 AM $0.000103
-0.96%
$99,127 $19,290
May 6, 3 AM $0.000102
-0.39%
$98,549 $19,208
May 6, 2 AM $0.000102
+0.49%
$98,452 $19,256