Sachicoin Historical Data

SACHI Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.000102
+0.49%
$98,452 $19,256
May 6, 1 AM $0.000102
+0.95%
$97,971 $19,365
May 6, 12 AM $0.000101
-1.16%
$97,286 $19,254
May 5, 11 PM $0.000102
+5.62%
$98,426 $19,576
May 5, 10 PM $0.0000972
+0.78%
$93,594 $19,375
May 5, 9 PM $0.0000964
-5.18%
$92,870 $20,823
May 5, 8 PM $0.000102
+1.47%
$98,620 $20,645
May 5, 7 PM $0.000101
+2.76%
$97,189 $20,249
May 5, 6 PM $0.0000999
+5.17%
$96,252 $20,334
May 5, 5 PM $0.0000956
-3.96%
$92,051 $20,162
May 5, 4 PM $0.0000998
+1.59%
$96,115 $20,136
May 5, 3 PM $0.000101
-4.73%
$97,763 $19,708
May 5, 2 PM $0.000107
+6.38%
$102,612 $19,336
May 5, 1 PM $0.000101
+6.74%
$97,004 $19,432
May 5, 12 PM $0.0000947
-2.16%
$91,194 $19,229
May 5, 11 AM $0.0000964
-0.81%
$92,890 $19,371
May 5, 10 AM $0.0000972
+0.35%
$93,644 $19,798
May 5, 9 AM $0.0000999
-2.64%
$96,203 $20,018
May 5, 8 AM $0.000103
+2.94%
$98,813 $19,963
May 5, 7 AM $0.000102
+2.43%
$98,084 $19,834
May 5, 5 AM $0.000111
-1.88%
$106,715 $19,257
May 5, 4 AM $0.000111
+0.00%
$106,491 $20,308
May 5, 3 AM $0.000111
-0.38%
$106,491 $20,308
May 5, 2 AM $0.000112
+1.52%
$107,554 $20,621
May 5, 1 AM $0.000108
-2.15%
$103,787 $20,722
May 5, 12 AM $0.000111
+2.72%
$106,479 $21,053
May 4, 11 PM $0.000111
+0.41%
$106,737 $20,813
May 4, 10 PM $0.000107
-3.00%
$103,341 $20,833
May 4, 9 PM $0.000111
+7.60%
$106,569 $3,264
May 4, 8 PM $0.000101
-1.38%
$97,256 $19,397
May 4, 7 PM $0.000103
+0.08%
$98,884 $19,308
May 4, 6 PM $0.000103
+0.51%
$99,241 $19,296
May 4, 5 PM $0.000105
+2.63%
$101,438 $19,677
May 4, 4 PM $0.000108
+1.99%
$104,084 $19,643
May 4, 3 PM $0.000106
+6.69%
$102,407 $19,840
May 4, 2 PM $0.000099
-0.37%
$95,365 $19,763
May 4, 1 PM $0.0000996
-0.71%
$95,988 $19,209
May 4, 12 PM $0.0000973
-5.39%
$93,774 $19,016
May 4, 11 AM $0.000104
-1.21%
$99,831 $18,922
May 4, 10 AM $0.000104
+0.41%
$100,072 $18,461
May 4, 9 AM $0.000106
+0.43%
$102,407 $17,953
May 4, 8 AM $0.000109
+0.00%
$105,460 $17,810
May 4, 7 AM $0.000109
-1.17%
$105,100 $18,107
May 4, 6 AM $0.00011
+5.29%
$105,707 $18,001
May 4, 5 AM $0.000108
+6.38%
$104,017 $18,031
May 4, 4 AM $0.000103
-2.85%
$98,968 $17,802
May 4, 3 AM $0.000101
-4.40%
$97,713 $17,760
May 4, 2 AM $0.000106
+8.02%
$102,215 $17,541
May 4, 1 AM $0.0000982
-7.56%
$94,627 $17,464
May 4, 12 AM $0.000102
+3.59%
$98,477 $17,208