Sachicoin Historical Data

SACHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000949
-1.57%
$ 940,891 $ 96,997
Feb 18, 1 AM $ 0.000964
-2.06%
$ 955,593 $ 98,853
Feb 18, 12 AM $ 0.000985
+2.59%
$ 976,376 $ 98,835
Feb 17, 11 PM $ 0.000961
-0.23%
$ 951,423 $ 98,549
Feb 17, 10 PM $ 0.000963
-1.89%
$ 954,630 $ 97,674
Feb 17, 9 PM $ 0.000983
+0.48%
$ 974,014 $ 100,189
Feb 17, 8 PM $ 0.000977
+1.53%
$ 968,637 $ 100,399
Feb 17, 7 PM $ 0.000964
+0.46%
$ 955,416 $ 100,067
Feb 17, 6 PM $ 0.000959
+4.12%
$ 950,714 $ 100,070
Feb 17, 5 PM $ 0.000922
-8.58%
$ 913,837 $ 102,910
Feb 17, 4 PM $ 0.00101
+1.00%
$ 999,224 $ 97,925
Feb 17, 3 PM $ 0.001
-7.35%
$ 992,549 $ 97,725
Feb 17, 2 PM $ 0.00108
-2.95%
$ 1.07 million $ 98,496
Feb 17, 1 PM $ 0.00112
+1.24%
$ 1.11 million $ 97,245
Feb 17, 12 PM $ 0.0011
+1.40%
$ 1.09 million $ 77,032
Feb 17, 11 AM $ 0.00109
+0.41%
$ 1.08 million $ 95,884
Feb 17, 10 AM $ 0.00108
+0.82%
$ 1.07 million $ 95,270
Feb 17, 9 AM $ 0.00107
-0.33%
$ 1.06 million $ 96,620
Feb 17, 8 AM $ 0.00107
-0.03%
$ 1.06 million $ 96,664
Feb 17, 7 AM $ 0.00107
+0.86%
$ 1.07 million $ 95,760
Feb 17, 6 AM $ 0.00107
+0.78%
$ 1.06 million $ 95,251
Feb 17, 5 AM $ 0.00106
+0.77%
$ 1.05 million $ 96,117
Feb 17, 4 AM $ 0.00105
+0.07%
$ 1.04 million $ 98,745
Feb 17, 3 AM $ 0.00105
-1.45%
$ 1.04 million $ 98,998
Feb 17, 2 AM $ 0.00106
-0.82%
$ 1.05 million $ 102,821
Feb 17, 1 AM $ 0.00107
+2.77%
$ 1.06 million $ 103,321
Feb 17, 12 AM $ 0.00104
-4.77%
$ 1.04 million $ 102,852
Feb 16, 11 PM $ 0.0011
+0.06%
$ 1.09 million $ 104,174
Feb 16, 10 PM $ 0.0011
-0.46%
$ 1.09 million $ 104,552
Feb 16, 9 PM $ 0.0011
+0.14%
$ 1.09 million $ 103,010
Feb 16, 8 PM $ 0.0011
-2.40%
$ 1.09 million $ 103,155
Feb 16, 7 PM $ 0.00112
+1.57%
$ 1.11 million $ 104,106
Feb 16, 6 PM $ 0.00111
+1.20%
$ 1.09 million $ 104,732
Feb 16, 5 PM $ 0.00109
-0.72%
$ 1.08 million $ 102,100
Feb 16, 4 PM $ 0.00109
+3.90%
$ 1.08 million $ 101,378
Feb 16, 3 PM $ 0.00105
-7.57%
$ 1.05 million $ 105,691
Feb 16, 2 PM $ 0.00114
-1.72%
$ 1.13 million $ 101,082
Feb 16, 1 PM $ 0.00116
-2.05%
$ 1.15 million $ 100,821
Feb 16, 12 PM $ 0.00119
+1.60%
$ 1.18 million $ 101,407
Feb 16, 11 AM $ 0.00117
+0.76%
$ 1.16 million $ 103,233
Feb 16, 10 AM $ 0.00117
-0.36%
$ 1.16 million $ 105,965
Feb 16, 9 AM $ 0.00117
+2.06%
$ 1.16 million $ 103,980
Feb 16, 8 AM $ 0.00115
-1.82%
$ 1.14 million $ 104,570
Feb 16, 7 AM $ 0.00117
-0.83%
$ 1.16 million $ 109,861
Feb 16, 6 AM $ 0.00118
+0.14%
$ 1.17 million $ 109,402
Feb 16, 5 AM $ 0.00118
-1.58%
$ 1.17 million $ 110,702
Feb 16, 4 AM $ 0.0012
-0.78%
$ 1.18 million $ 108,963
Feb 16, 3 AM $ 0.00115
+0.09%
$ 1.14 million $ 104,780
Feb 16, 2 AM $ 0.00114
-5.27%
$ 1.13 million $ 105,622
Feb 16, 1 AM $ 0.00121
-3.36%
$ 1.2 million $ 106,510