Sachicoin Historical Data

SACHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00121
-3.36%
$ 1.2 million $ 106,510
Feb 16, 12 AM $ 0.00126
+3.58%
$ 1.25 million $ 108,908
Feb 15, 11 PM $ 0.00122
+1.48%
$ 1.21 million $ 108,421
Feb 15, 10 PM $ 0.00121
+1.04%
$ 1.2 million $ 109,825
Feb 15, 9 PM $ 0.00119
-0.86%
$ 1.18 million $ 117,167
Feb 15, 8 PM $ 0.0012
-1.13%
$ 1.19 million $ 120,540
Feb 15, 7 PM $ 0.00121
+3.22%
$ 1.2 million $ 121,557
Feb 15, 6 PM $ 0.00118
-2.92%
$ 1.17 million $ 125,137
Feb 15, 5 PM $ 0.00121
-1.02%
$ 1.2 million $ 139,660
Feb 15, 4 PM $ 0.00122
+3.35%
$ 1.21 million $ 345,278
Feb 15, 3 PM $ 0.00119
+1.39%
$ 1.18 million $ 342,399
Feb 15, 2 PM $ 0.00117
+0.45%
$ 1.17 million $ 343,386
Feb 15, 1 PM $ 0.00116
+1.33%
$ 1.16 million $ 343,758
Feb 15, 12 PM $ 0.00115
-2.57%
$ 1.14 million $ 343,846
Feb 15, 11 AM $ 0.00118
-1.04%
$ 1.17 million $ 342,979
Feb 15, 10 AM $ 0.00119
+1.98%
$ 1.18 million $ 342,668
Feb 15, 9 AM $ 0.00117
+2.36%
$ 1.16 million $ 342,906
Feb 15, 8 AM $ 0.00114
-7.41%
$ 1.13 million $ 341,859
Feb 15, 7 AM $ 0.00123
+4.17%
$ 1.22 million $ 336,389
Feb 15, 6 AM $ 0.00118
-9.14%
$ 1.17 million $ 336,785
Feb 15, 5 AM $ 0.00131
+1.38%
$ 1.29 million $ 335,448
Feb 15, 4 AM $ 0.00129
+0.34%
$ 1.28 million $ 335,658
Feb 15, 3 AM $ 0.00128
+5.69%
$ 1.27 million $ 336,502
Feb 15, 2 AM $ 0.00121
-5.35%
$ 1.2 million $ 309,940
Feb 15, 1 AM $ 0.00128
-3.04%
$ 1.27 million $ 334,378
Feb 15, 12 AM $ 0.00131
+2.49%
$ 1.3 million $ 332,252
Feb 14, 11 PM $ 0.00128
-0.53%
$ 1.27 million $ 333,129
Feb 14, 5 PM $ 0.00174
-0.10%
$ 1.73 million $ 102,599
Feb 14, 4 PM $ 0.00175
-1.98%
$ 1.73 million $ 102,070
Feb 14, 3 PM $ 0.00178
-1.47%
$ 1.76 million $ 102,370
Feb 14, 2 PM $ 0.00181
+0.05%
$ 1.79 million $ 102,363
Feb 14, 1 PM $ 0.0018
+0.64%
$ 1.79 million $ 102,478
Feb 14, 12 PM $ 0.00179
-0.30%
$ 1.78 million $ 105,173
Feb 14, 11 AM $ 0.0018
+0.55%
$ 1.78 million $ 105,175
Feb 14, 10 AM $ 0.00179
-0.55%
$ 1.77 million $ 104,304
Feb 14, 9 AM $ 0.0018
-3.36%
$ 1.78 million $ 107,430
Feb 14, 8 AM $ 0.00186
+0.50%
$ 1.85 million $ 112,324
Feb 14, 7 AM $ 0.00185
+3.33%
$ 1.83 million $ 113,384
Feb 14, 6 AM $ 0.00179
+0.37%
$ 1.77 million $ 115,089
Feb 14, 5 AM $ 0.00178
-1.43%
$ 1.77 million $ 116,556
Feb 14, 4 AM $ 0.00181
+2.48%
$ 1.79 million $ 118,029
Feb 14, 3 AM $ 0.00175
-1.32%
$ 1.74 million $ 119,768
Feb 14, 2 AM $ 0.00178
-1.01%
$ 1.76 million $ 121,387
Feb 14, 1 AM $ 0.00179
-0.09%
$ 1.78 million $ 123,426
Feb 14, 12 AM $ 0.0018
-2.92%
$ 1.78 million $ 125,620
Feb 13, 11 PM $ 0.00185
+0.96%
$ 1.83 million $ 128,028
Feb 13, 10 PM $ 0.00183
+0.91%
$ 1.82 million $ 130,238
Feb 13, 9 PM $ 0.00191
-0.28%
$ 1.89 million $ 133,543
Feb 13, 8 PM $ 0.00192
-0.86%
$ 1.9 million $ 133,309
Feb 13, 7 PM $ 0.00194
-2.63%
$ 1.92 million $ 136,876