Sachicoin Historical Data

SACHI Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0000987
-4.17%
$95,060 $16,878
May 3, 10 PM $0.0000975
-4.93%
$93,942 $16,928
May 3, 9 PM $0.000101
+0.12%
$97,777 $17,070
May 3, 8 PM $0.000105
+0.09%
$100,927 $16,932
May 3, 7 PM $0.000105
+1.40%
$101,579 $17,198
May 3, 6 PM $0.000103
-1.15%
$99,619 $17,271
May 3, 5 PM $0.000104
+0.56%
$99,952 $17,202
May 3, 4 PM $0.000101
-1.75%
$97,036 $17,072
May 3, 3 PM $0.000103
+6.79%
$99,597 $17,219
May 3, 2 PM $0.000097
-1.58%
$93,445 $17,897
May 3, 1 PM $0.0000986
-1.23%
$94,941 $18,594
May 3, 12 PM $0.0000965
-0.15%
$92,918 $18,935
May 3, 11 AM $0.0000966
-2.79%
$93,055 $18,802
May 3, 10 AM $0.000103
+1.00%
$99,016 $19,652
May 3, 9 AM $0.0001
-3.37%
$96,522 $19,566
May 3, 8 AM $0.000103
+5.91%
$99,212 $19,426
May 3, 7 AM $0.0000972
-6.81%
$93,679 $19,354
May 3, 6 AM $0.000104
+0.52%
$100,528 $19,520
May 3, 5 AM $0.000103
+4.62%
$99,669 $19,537
May 3, 4 AM $0.000102
-0.16%
$97,848 $19,270
May 3, 3 AM $0.000101
-2.84%
$97,067 $18,721
May 3, 2 AM $0.000103
+2.59%
$99,326 $18,442
May 3, 1 AM $0.0000977
-2.24%
$94,080 $18,524
May 3, 12 AM $0.000102
+0.00%
$97,989 $20,210
May 2, 11 PM $0.000102
+1.65%
$97,989 $20,210
May 2, 10 PM $0.000104
+1.62%
$99,725 $20,273
May 2, 9 PM $0.000098
-3.75%
$94,452 $20,124
May 2, 8 PM $0.000104
+5.77%
$99,817 $20,291
May 2, 7 PM $0.0000984
-3.38%
$94,762 $19,803
May 2, 6 PM $0.000102
-2.21%
$98,149 $19,793
May 2, 5 PM $0.000104
-0.30%
$100,372 $19,778
May 2, 4 PM $0.000103
+1.20%
$99,494 $19,841
May 2, 3 PM $0.000103
+0.07%
$99,264 $19,668
May 2, 2 PM $0.000105
-6.03%
$100,792 $19,364
May 2, 1 PM $0.000113
-0.06%
$108,874 $19,599
May 2, 12 PM $0.000113
+8.43%
$108,936 $19,782
May 2, 10 AM $0.0000948
-0.28%
$91,340 $19,278
May 2, 9 AM $0.0000951
-4.04%
$91,593 $19,611
May 2, 8 AM $0.0000991
+3.35%
$95,448 $19,643
May 2, 7 AM $0.0000959
-3.10%
$92,354 $19,508
May 2, 6 AM $0.0000989
-0.60%
$95,313 $18,753
May 2, 5 AM $0.0000995
+5.45%
$95,808 $18,359
May 2, 4 AM $0.0000943
-0.75%
$90,855 $20,182
May 2, 3 AM $0.000095
-1.75%
$91,543 $20,663
May 2, 2 AM $0.0000967
-1.73%
$93,178 $20,915
May 2, 1 AM $0.0000984
-1.11%
$94,816 $20,476
May 2, 12 AM $0.0000995
-0.66%
$95,882 $19,541
May 1, 11 PM $0.000104
-0.76%
$99,993 $18,487
May 1, 10 PM $0.000105
+1.66%
$100,764 $18,622
May 1, 9 PM $0.000103
+4.39%
$99,118 $18,960