Sachicoin Historical Data

SACHI Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000103
+4.39%
$99,118 $18,960
May 1, 8 PM $0.0000986
+0.46%
$94,952 $19,166
May 1, 7 PM $0.0000981
-4.11%
$94,517 $19,021
May 1, 6 PM $0.000102
+4.21%
$98,571 $19,201
May 1, 5 PM $0.0000982
-1.99%
$94,588 $19,857
May 1, 4 PM $0.0001
-2.98%
$96,504 $19,638
May 1, 3 PM $0.000103
-0.81%
$99,466 $19,559
May 1, 2 PM $0.000103
+0.95%
$99,436 $19,009
May 1, 1 PM $0.000102
-1.14%
$98,505 $19,946
May 1, 12 PM $0.000103
-0.14%
$99,642 $19,781
May 1, 11 AM $0.000104
-0.33%
$99,783 $20,022
May 1, 10 AM $0.000104
-5.02%
$100,118 $19,896
May 1, 9 AM $0.000113
+6.83%
$108,982 $19,855
May 1, 8 AM $0.000106
-0.17%
$102,011 $20,529
May 1, 7 AM $0.000106
-6.43%
$102,183 $20,716
May 1, 6 AM $0.000114
+6.12%
$109,464 $19,097
May 1, 5 AM $0.000107
-2.17%
$103,149 $20,176
May 1, 4 AM $0.000114
+11.37%
$110,215 $18,983
May 1, 3 AM $0.000103
+2.73%
$98,961 $18,842
May 1, 2 AM $0.000104
+4.85%
$100,487 $17,614
May 1, 1 AM $0.0000995
-1.70%
$95,842 $18,957
May 1, 12 AM $0.000104
+5.10%
$100,472 $18,115
Apr 30, 11 PM $0.0000992
-1.23%
$95,601 $19,413
Apr 30, 10 PM $0.000104
+5.60%
$100,659 $18,720
Apr 30, 9 PM $0.0000989
+0.61%
$95,317 $19,849
Apr 30, 8 PM $0.0000983
-0.99%
$94,736 $19,962
Apr 30, 7 PM $0.0000993
-5.13%
$95,681 $20,532
Apr 30, 6 PM $0.000103
+0.68%
$99,704 $19,559
Apr 30, 5 PM $0.000103
-1.87%
$99,027 $19,958
Apr 30, 4 PM $0.000105
+2.63%
$100,918 $19,113
Apr 30, 3 PM $0.000102
-2.65%
$98,333 $2,801
Apr 30, 2 PM $0.000105
+5.72%
$101,014 $18,911
Apr 30, 1 PM $0.0000992
+2.25%
$95,545 $20,475
Apr 30, 12 PM $0.0000993
-2.03%
$95,675 $21,160
Apr 30, 11 AM $0.000105
+3.60%
$101,342 $19,204
Apr 30, 10 AM $0.000105
+0.03%
$101,443 $18,982
Apr 30, 9 AM $0.000105
-0.92%
$101,416 $18,738
Apr 30, 8 AM $0.000106
+7.88%
$102,361 $18,372
Apr 30, 7 AM $0.0000985
-4.38%
$94,883 $17,883
Apr 30, 6 AM $0.000103
-0.20%
$99,225 $18,504
Apr 30, 5 AM $0.000103
+3.81%
$99,423 $3,399
Apr 30, 4 AM $0.0000994
-3.50%
$95,773 $3,720
Apr 30, 3 AM $0.000103
+3.63%
$99,247 $20,698
Apr 30, 2 AM $0.0000994
-5.49%
$95,769 $20,969
Apr 30, 1 AM $0.000106
-0.32%
$102,168 $19,409
Apr 30, 12 AM $0.000105
+1.23%
$101,246 $19,699
Apr 29, 11 PM $0.000105
+0.66%
$100,839 $19,754
Apr 29, 10 PM $0.000104
+8.14%
$100,007 $19,549
Apr 29, 9 PM $0.000096
-4.47%
$92,480 $5,844
Apr 29, 8 PM $0.000104
+0.89%
$99,852 $19,949