Sachicoin Historical Data

SACHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00194
-2.63%
$ 1.92 million $ 136,876
Feb 13, 6 PM $ 0.002
+0.80%
$ 1.98 million $ 140,618
Feb 13, 5 PM $ 0.00198
-0.85%
$ 1.96 million $ 146,165
Feb 13, 4 PM $ 0.002
+1.23%
$ 1.98 million $ 149,830
Feb 13, 3 PM $ 0.00197
+2.05%
$ 1.95 million $ 152,473
Feb 13, 2 PM $ 0.00193
+2.35%
$ 1.91 million $ 156,411
Feb 13, 1 PM $ 0.00188
-2.67%
$ 1.86 million $ 161,400
Feb 13, 12 PM $ 0.00193
-0.34%
$ 1.92 million $ 161,553
Feb 13, 11 AM $ 0.00194
+1.37%
$ 1.92 million $ 164,416
Feb 13, 10 AM $ 0.00191
+1.44%
$ 1.9 million $ 166,921
Feb 13, 9 AM $ 0.00189
-4.23%
$ 1.93 million $ 168,416
Feb 13, 8 AM $ 0.00197
+0.36%
$ 1.95 million $ 167,619
Feb 13, 7 AM $ 0.00196
+1.44%
$ 1.95 million $ 169,607
Feb 13, 6 AM $ 0.00194
+1.32%
$ 1.92 million $ 179,160
Feb 13, 5 AM $ 0.00191
-4.30%
$ 1.89 million $ 178,268
Feb 13, 4 AM $ 0.002
-1.60%
$ 1.98 million $ 175,531
Feb 13, 3 AM $ 0.00203
+1.30%
$ 2.01 million $ 174,322
Feb 13, 2 AM $ 0.002
+0.81%
$ 1.98 million $ 172,812
Feb 13, 1 AM $ 0.00198
+1.28%
$ 1.97 million $ 170,748
Feb 13, 12 AM $ 0.00196
-1.75%
$ 1.94 million $ 169,116
Feb 12, 11 PM $ 0.00199
-0.11%
$ 1.97 million $ 167,817
Feb 12, 10 PM $ 0.002
+1.61%
$ 1.98 million $ 164,007
Feb 12, 9 PM $ 0.00197
-0.44%
$ 1.95 million $ 161,066
Feb 12, 8 PM $ 0.00197
+0.61%
$ 1.95 million $ 158,270
Feb 12, 7 PM $ 0.00196
+2.02%
$ 1.94 million $ 154,932
Feb 12, 6 PM $ 0.00192
-4.24%
$ 1.9 million $ 152,273
Feb 12, 5 PM $ 0.00201
+0.09%
$ 1.99 million $ 148,874
Feb 12, 4 PM $ 0.002
+0.71%
$ 1.99 million $ 146,534
Feb 12, 3 PM $ 0.00199
-1.28%
$ 1.97 million $ 142,320
Feb 12, 2 PM $ 0.00201
-0.89%
$ 2 million $ 139,186
Feb 12, 1 PM $ 0.00203
+0.06%
$ 2.01 million $ 135,310
Feb 12, 12 PM $ 0.00203
+0.61%
$ 2.01 million $ 132,646
Feb 12, 11 AM $ 0.00202
+0.06%
$ 2 million $ 129,703
Feb 12, 10 AM $ 0.00202
-1.43%
$ 2 million $ 126,478
Feb 12, 9 AM $ 0.00204
+1.06%
$ 2.03 million $ 122,725
Feb 12, 8 AM $ 0.00202
-1.28%
$ 2.01 million $ 124,811
Feb 12, 7 AM $ 0.00205
-4.02%
$ 2.03 million $ 122,734
Feb 12, 6 AM $ 0.00214
+2.06%
$ 2.12 million $ 114,721
Feb 12, 5 AM $ 0.00209
-0.27%
$ 2.08 million $ 122,990
Feb 12, 4 AM $ 0.0021
-1.94%
$ 2.08 million $ 124,800
Feb 12, 3 AM $ 0.00213
+1.58%
$ 2.11 million $ 128,025
Feb 12, 2 AM $ 0.0021
-0.60%
$ 2.08 million $ 130,240
Feb 12, 1 AM $ 0.00211
-0.34%
$ 2.09 million $ 131,906
Feb 12, 12 AM $ 0.00212
+2.86%
$ 2.1 million $ 134,762
Feb 11, 11 PM $ 0.00205
+0.58%
$ 2.04 million $ 136,077
Feb 11, 10 PM $ 0.00204
-1.72%
$ 2.03 million $ 137,476
Feb 11, 9 PM $ 0.00209
+1.72%
$ 2.07 million $ 138,764
Feb 11, 8 PM $ 0.00205
-1.55%
$ 2.03 million $ 139,872
Feb 11, 7 PM $ 0.00208
-0.07%
$ 2.06 million $ 141,234
Feb 11, 6 PM $ 0.00208
+1.78%
$ 2.06 million $ 141,828