Sachicoin Historical Data

SACHI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.000102
+2.95%
$98,217 $5,970
Apr 29, 6 PM $0.000105
+4.42%
$100,685 $20,212
Apr 29, 5 PM $0.0001
+4.52%
$96,426 $23,240
Apr 29, 4 PM $0.0000958
+0.97%
$92,253 $23,231
Apr 29, 3 PM $0.0000949
-2.09%
$91,418 $23,474
Apr 29, 2 PM $0.0000984
+2.94%
$94,807 $20,264
Apr 29, 1 PM $0.0000956
-1.44%
$92,100 $22,828
Apr 29, 12 PM $0.000097
-2.05%
$93,443 $4,346
Apr 29, 11 AM $0.000099
-0.37%
$95,401 $21,704
Apr 29, 10 AM $0.0000994
+0.03%
$95,758 $21,790
Apr 29, 9 AM $0.0000994
-1.23%
$95,731 $21,947
Apr 29, 8 AM $0.000101
-4.52%
$96,927 $19,532
Apr 29, 7 AM $0.000105
+1.82%
$101,512 $4,457
Apr 29, 6 AM $0.000103
-2.12%
$99,696 $21,095
Apr 29, 5 AM $0.000106
+2.58%
$101,854 $22,120
Apr 29, 4 AM $0.000103
-2.49%
$99,296 $22,604
Apr 29, 3 AM $0.00011
+5.30%
$106,227 $19,376
Apr 29, 2 AM $0.000105
-4.17%
$100,883 $22,869
Apr 29, 1 AM $0.000109
+0.58%
$105,271 $24,222
Apr 29, 12 AM $0.000109
-0.66%
$104,658 $23,446
Apr 28, 11 PM $0.000109
-0.65%
$105,350 $23,063
Apr 28, 10 PM $0.00011
+0.08%
$106,038 $22,732
Apr 28, 9 PM $0.00011
-2.31%
$105,952 $23,320
Apr 28, 8 PM $0.000113
-3.22%
$108,456 $22,568
Apr 28, 7 PM $0.000116
+3.67%
$112,061 $23,011
Apr 28, 6 PM $0.000112
-2.65%
$108,094 $44,283
Apr 28, 5 PM $0.000115
+2.34%
$111,042 $43,893
Apr 28, 4 PM $0.000113
-5.14%
$108,504 $43,226
Apr 28, 3 PM $0.000119
+0.19%
$114,396 $43,324
Apr 28, 2 PM $0.000119
+3.53%
$114,175 $43,595
Apr 28, 1 PM $0.000114
-0.45%
$110,285 $43,048
Apr 28, 12 PM $0.000115
-0.48%
$110,783 $43,317
Apr 28, 11 AM $0.000116
-1.68%
$111,319 $43,350
Apr 28, 10 AM $0.000118
+0.30%
$113,227 $43,235
Apr 28, 9 AM $0.000117
-1.56%
$112,889 $42,969
Apr 28, 8 AM $0.000119
+2.34%
$114,674 $46,843
Apr 28, 7 AM $0.000116
-2.44%
$112,049 $52,730
Apr 28, 6 AM $0.000119
+1.70%
$114,847 $61,156
Apr 28, 5 AM $0.000117
-1.93%
$112,930 $65,539
Apr 28, 4 AM $0.00012
-2.85%
$115,158 $70,267
Apr 28, 3 AM $0.000123
+1.13%
$118,532 $74,859
Apr 28, 2 AM $0.000122
+3.50%
$117,213 $80,745
Apr 28, 1 AM $0.000118
-1.85%
$113,249 $84,152
Apr 28, 12 AM $0.00012
+0.27%
$115,385 $89,945
Apr 27, 11 PM $0.000119
+3.50%
$115,079 $94,771
Apr 27, 10 PM $0.000115
+1.51%
$111,191 $99,052
Apr 27, 9 PM $0.000114
+1.03%
$109,534 $99,018
Apr 27, 8 PM $0.000113
+0.31%
$108,422 $99,565
Apr 27, 7 PM $0.000112
-0.60%
$108,088 $99,179
Apr 27, 6 PM $0.000113
+0.39%
$108,742 $98,662