Sachicoin Historical Data

SACHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00208
+1.78%
$ 2.06 million $ 141,828
Feb 11, 5 PM $ 0.00204
+3.23%
$ 2.02 million $ 140,738
Feb 11, 4 PM $ 0.00198
-2.10%
$ 1.96 million $ 139,009
Feb 11, 3 PM $ 0.00202
-2.32%
$ 2 million $ 145,333
Feb 11, 2 PM $ 0.00208
-0.51%
$ 2.06 million $ 145,835
Feb 11, 1 PM $ 0.00208
-1.67%
$ 2.06 million $ 150,286
Feb 11, 12 PM $ 0.00212
-0.26%
$ 2.1 million $ 151,198
Feb 11, 11 AM $ 0.00212
+0.93%
$ 2.11 million $ 151,769
Feb 11, 10 AM $ 0.0021
+0.44%
$ 2.08 million $ 154,639
Feb 11, 9 AM $ 0.00209
+1.52%
$ 2.08 million $ 157,608
Feb 11, 8 AM $ 0.00206
+1.34%
$ 2.04 million $ 156,007
Feb 11, 7 AM $ 0.00203
+0.78%
$ 2.01 million $ 156,366
Feb 11, 6 AM $ 0.00201
+2.81%
$ 2 million $ 156,297
Feb 11, 5 AM $ 0.00196
-1.55%
$ 1.95 million $ 147,744
Feb 11, 4 AM $ 0.00199
-5.57%
$ 1.98 million $ 148,870
Feb 11, 3 AM $ 0.00211
-0.10%
$ 2.09 million $ 147,136
Feb 11, 2 AM $ 0.00211
+0.32%
$ 2.1 million $ 154,894
Feb 11, 1 AM $ 0.00211
+0.22%
$ 2.09 million $ 183,838
Feb 11, 12 AM $ 0.0021
+1.74%
$ 2.08 million $ 195,060
Feb 10, 11 PM $ 0.00207
+2.10%
$ 2.05 million $ 196,961
Feb 10, 10 PM $ 0.00203
+0.90%
$ 2.01 million $ 197,605
Feb 10, 9 PM $ 0.00201
+2.22%
$ 1.99 million $ 201,512
Feb 10, 8 PM $ 0.00196
-0.50%
$ 1.95 million $ 202,004
Feb 10, 7 PM $ 0.00201
+0.38%
$ 1.99 million $ 201,926
Feb 10, 6 PM $ 0.002
-1.51%
$ 1.98 million $ 201,461
Feb 10, 5 PM $ 0.00203
+4.70%
$ 2.01 million $ 201,285
Feb 10, 4 PM $ 0.00193
-4.67%
$ 1.92 million $ 202,711
Feb 10, 3 PM $ 0.00203
-0.25%
$ 2.01 million $ 197,590
Feb 10, 2 PM $ 0.00203
-6.70%
$ 2.01 million $ 196,979
Feb 10, 1 PM $ 0.00218
+0.69%
$ 2.16 million $ 192,617
Feb 10, 12 PM $ 0.00216
-0.53%
$ 2.14 million $ 191,896
Feb 10, 11 AM $ 0.00218
+3.17%
$ 2.16 million $ 193,389
Feb 10, 10 AM $ 0.00202
+7.28%
$ 2 million $ 190,850
Feb 10, 9 AM $ 0.00188
-2.35%
$ 1.87 million $ 187,733
Feb 10, 8 AM $ 0.00193
-3.97%
$ 1.91 million $ 182,957
Feb 10, 7 AM $ 0.002
-7.38%
$ 1.98 million $ 185,502
Feb 10, 6 AM $ 0.00215
+1.50%
$ 2.14 million $ 183,317
Feb 10, 5 AM $ 0.00212
-0.24%
$ 2.1 million $ 183,041
Feb 10, 4 AM $ 0.00212
+5.53%
$ 2.11 million $ 179,580
Feb 10, 3 AM $ 0.00201
-1.43%
$ 2 million $ 176,718
Feb 10, 2 AM $ 0.00203
-7.42%
$ 2.01 million $ 168,886
Feb 10, 1 AM $ 0.00215
+13.87%
$ 2.13 million $ 138,112
Feb 10, 12 AM $ 0.00189
+5.83%
$ 1.88 million $ 127,624
Feb 9, 11 PM $ 0.00179
-3.92%
$ 1.77 million $ 125,652
Feb 9, 10 PM $ 0.00185
+2.11%
$ 1.84 million $ 124,111
Feb 9, 9 PM $ 0.00182
+5.37%
$ 1.8 million $ 121,011
Feb 9, 8 PM $ 0.00172
+0.53%
$ 1.7 million $ 121,763
Feb 9, 7 PM $ 0.00171
+5.25%
$ 1.69 million $ 131,541
Feb 9, 6 PM $ 0.00162
-2.48%
$ 1.61 million $ 145,986
Feb 9, 5 PM $ 0.00166
+6.83%
$ 1.64 million $ 132,062