Sachicoin Historical Data

SACHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00166
+6.83%
$ 1.64 million $ 132,062
Feb 9, 4 PM $ 0.00155
+0.18%
$ 1.54 million $ 156,750
Feb 9, 3 PM $ 0.00155
+1.51%
$ 1.54 million $ 155,888
Feb 9, 2 PM $ 0.00152
+3.06%
$ 1.52 million $ 155,298
Feb 9, 1 PM $ 0.00149
-0.08%
$ 1.48 million $ 155,770
Feb 9, 12 PM $ 0.0015
+0.35%
$ 1.48 million $ 156,161
Feb 9, 11 AM $ 0.00149
+1.24%
$ 1.48 million $ 155,107
Feb 9, 10 AM $ 0.00148
+1.28%
$ 1.46 million $ 157,422
Feb 9, 9 AM $ 0.00145
+0.03%
$ 1.44 million $ 159,820
Feb 9, 8 AM $ 0.00146
-2.67%
$ 1.44 million $ 162,252
Feb 9, 7 AM $ 0.0015
+4.14%
$ 1.48 million $ 159,153
Feb 9, 6 AM $ 0.00145
+2.13%
$ 1.43 million $ 158,472
Feb 9, 5 AM $ 0.00142
+0.00%
$ 1.4 million $ 158,329
Feb 9, 4 AM $ 0.00142
+0.29%
$ 1.4 million $ 158,483
Feb 9, 3 AM $ 0.00141
-0.05%
$ 1.4 million $ 158,190
Feb 9, 2 AM $ 0.00141
+1.44%
$ 1.4 million $ 155,549
Feb 9, 1 AM $ 0.00139
-0.59%
$ 1.38 million $ 154,955
Feb 9, 12 AM $ 0.00142
+0.19%
$ 1.41 million $ 150,967
Feb 8, 11 PM $ 0.00142
+2.22%
$ 1.4 million $ 149,544
Feb 8, 6 PM $ 0.00117
+1.24%
$ 1.16 million $ 103,656
Feb 8, 5 PM $ 0.00115
+0.92%
$ 1.14 million $ 101,066
Feb 8, 4 PM $ 0.00114
-1.03%
$ 1.13 million $ 100,400
Feb 8, 3 PM $ 0.00115
-2.07%
$ 1.14 million $ 100,963
Feb 8, 2 PM $ 0.00117
-0.12%
$ 1.16 million $ 99,905
Feb 8, 1 PM $ 0.00118
+2.91%
$ 1.17 million $ 97,754
Feb 8, 12 PM $ 0.00115
-2.42%
$ 1.14 million $ 96,881
Feb 8, 11 AM $ 0.00118
-2.96%
$ 1.17 million $ 96,163
Feb 8, 10 AM $ 0.00121
-0.27%
$ 1.2 million $ 94,007
Feb 8, 9 AM $ 0.00122
+0.41%
$ 1.21 million $ 90,670
Feb 8, 8 AM $ 0.00121
+0.11%
$ 1.2 million $ 89,535
Feb 8, 7 AM $ 0.00121
-0.29%
$ 1.2 million $ 88,598
Feb 8, 6 AM $ 0.00121
+1.04%
$ 1.2 million $ 90,649
Feb 8, 5 AM $ 0.0012
-0.60%
$ 1.19 million $ 90,196
Feb 8, 4 AM $ 0.00121
+0.81%
$ 1.2 million $ 90,508
Feb 8, 3 AM $ 0.0012
+0.20%
$ 1.19 million $ 93,354
Feb 8, 2 AM $ 0.0012
-3.60%
$ 1.19 million $ 93,455
Feb 8, 1 AM $ 0.00124
+1.99%
$ 1.23 million $ 93,399
Feb 8, 12 AM $ 0.00122
+2.09%
$ 1.21 million $ 97,053
Feb 7, 11 PM $ 0.00119
-2.08%
$ 1.18 million $ 99,396
Feb 7, 10 PM $ 0.00122
+0.00%
$ 1.21 million $ 104,333
Feb 7, 9 PM $ 0.00122
-0.17%
$ 1.21 million $ 106,303
Feb 7, 8 PM $ 0.00122
-0.09%
$ 1.21 million $ 106,288
Feb 7, 7 PM $ 0.00122
-1.64%
$ 1.21 million $ 106,143
Feb 7, 6 PM $ 0.00124
+3.30%
$ 1.23 million $ 106,662
Feb 7, 5 PM $ 0.0012
-1.43%
$ 1.2 million $ 108,952
Feb 7, 4 PM $ 0.00122
-1.37%
$ 1.21 million $ 109,812
Feb 7, 3 PM $ 0.00124
+1.14%
$ 1.22 million $ 111,400
Feb 7, 2 PM $ 0.00122
+1.11%
$ 1.21 million $ 112,603
Feb 7, 1 PM $ 0.00121
+2.99%
$ 1.2 million $ 112,940
Feb 7, 12 PM $ 0.00117
+0.94%
$ 1.16 million $ 116,303