Sachicoin Historical Data

SACHI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.000112
-1.90%
$108,320 $99,319
Apr 27, 4 PM $0.000115
-2.11%
$110,422 $98,930
Apr 27, 3 PM $0.000117
-0.32%
$112,798 $98,676
Apr 27, 2 PM $0.000117
-3.71%
$113,163 $98,858
Apr 27, 1 PM $0.000122
-0.57%
$117,517 $99,195
Apr 27, 12 PM $0.000123
+1.02%
$118,189 $99,534
Apr 27, 11 AM $0.000121
+0.43%
$117,001 $100,177
Apr 27, 10 AM $0.000121
-1.87%
$119,858 $100,312
Apr 27, 9 AM $0.000123
-0.34%
$122,148 $100,792
Apr 27, 8 AM $0.000124
-0.37%
$122,571 $97,866
Apr 27, 7 AM $0.000124
+0.06%
$123,027 $92,068
Apr 27, 6 AM $0.000124
-0.86%
$122,953 $83,324
Apr 27, 5 AM $0.000125
-0.31%
$124,023 $78,105
Apr 27, 4 AM $0.000126
-0.40%
$124,414 $71,986
Apr 27, 3 AM $0.000126
+0.32%
$124,917 $49,943
Apr 27, 2 AM $0.000126
-1.52%
$124,515 $61,277
Apr 27, 1 AM $0.000128
+2.12%
$126,443 $56,304
Apr 27, 12 AM $0.000125
+1.08%
$123,816 $51,209
Apr 26, 11 PM $0.000124
+1.77%
$122,494 $45,975
Apr 26, 10 PM $0.000121
+0.93%
$120,365 $42,145
Apr 26, 9 PM $0.00012
+2.35%
$119,260 $41,388
Apr 26, 8 PM $0.000118
-1.95%
$116,552 $41,042
Apr 26, 7 PM $0.00012
-0.35%
$118,870 $41,603
Apr 26, 6 PM $0.00012
+2.00%
$119,292 $42,939
Apr 26, 5 PM $0.000118
-0.04%
$116,953 $42,889
Apr 26, 4 PM $0.000118
-2.46%
$116,996 $26,920
Apr 26, 3 PM $0.000121
-0.93%
$119,944 $43,634
Apr 26, 2 PM $0.000122
+4.04%
$121,076 $43,499
Apr 26, 1 PM $0.000117
-3.61%
$116,369 $43,284
Apr 26, 12 PM $0.000122
-0.94%
$120,730 $43,036
Apr 26, 11 AM $0.000123
+2.87%
$121,874 $44,419
Apr 26, 10 AM $0.00012
+0.39%
$118,479 $44,613
Apr 26, 9 AM $0.000119
+0.29%
$118,017 $45,067
Apr 26, 8 AM $0.000119
-1.24%
$117,670 $45,106
Apr 26, 7 AM $0.00012
-2.10%
$119,152 $45,687
Apr 26, 6 AM $0.000123
+1.17%
$121,713 $45,812
Apr 26, 5 AM $0.000121
-0.25%
$120,302 $45,478
Apr 26, 4 AM $0.000122
-0.68%
$120,607 $45,879
Apr 26, 3 AM $0.000123
+1.37%
$121,427 $45,637
Apr 26, 2 AM $0.000121
-0.97%
$119,786 $45,357
Apr 26, 1 AM $0.000122
+2.58%
$120,958 $45,128
Apr 26, 12 AM $0.000119
-0.97%
$117,913 $45,041
Apr 25, 11 PM $0.00012
-0.40%
$119,071 $43,591
Apr 25, 10 PM $0.000121
+1.12%
$119,551 $43,438
Apr 25, 9 PM $0.000119
-1.07%
$118,230 $46,205
Apr 25, 8 PM $0.000121
+2.03%
$119,506 $46,822
Apr 25, 7 PM $0.000118
+3.66%
$117,128 $47,120
Apr 25, 6 PM $0.000114
-0.35%
$112,988 $38,671
Apr 25, 5 PM $0.000114
-0.76%
$113,388 $48,219
Apr 25, 4 PM $0.000115
-5.28%
$114,252 $40,245