Sachicoin Historical Data

SACHI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000122
+3.65%
$120,620 $49,305
Apr 25, 2 PM $0.000117
-1.44%
$116,369 $49,779
Apr 25, 1 PM $0.000119
-1.21%
$118,074 $50,028
Apr 25, 12 PM $0.000121
-2.94%
$119,514 $49,556
Apr 25, 11 AM $0.000124
+0.08%
$123,130 $47,593
Apr 25, 10 AM $0.000124
-3.31%
$123,031 $47,444
Apr 25, 9 AM $0.000128
+0.24%
$127,239 $47,263
Apr 25, 8 AM $0.000128
+0.02%
$126,939 $36,200
Apr 25, 7 AM $0.000128
+1.22%
$126,915 $35,213
Apr 25, 6 AM $0.000127
-0.39%
$125,380 $34,745
Apr 25, 5 AM $0.000127
-0.79%
$125,873 $34,170
Apr 25, 4 AM $0.000128
-0.73%
$126,871 $33,581
Apr 25, 3 AM $0.000129
+1.63%
$127,807 $49,109
Apr 25, 2 AM $0.000127
+0.01%
$125,925 $48,614
Apr 25, 1 AM $0.000127
+1.50%
$125,912 $47,844
Apr 25, 12 AM $0.000125
-3.69%
$124,049 $47,236
Apr 24, 11 PM $0.00013
+0.07%
$128,803 $46,692
Apr 24, 10 PM $0.00013
+2.42%
$128,716 $46,347
Apr 24, 9 PM $0.000127
-1.53%
$125,679 $45,585
Apr 24, 8 PM $0.000129
-1.53%
$127,625 $44,781
Apr 24, 7 PM $0.000131
+1.39%
$129,604 $43,403
Apr 24, 6 PM $0.000129
+0.11%
$127,826 $42,644
Apr 24, 5 PM $0.000129
-6.06%
$127,687 $41,556
Apr 24, 4 PM $0.000137
+4.92%
$135,927 $40,668
Apr 24, 3 PM $0.000131
-4.52%
$129,551 $39,659
Apr 24, 2 PM $0.000137
+0.40%
$135,748 $39,404
Apr 24, 1 PM $0.000136
-1.95%
$135,209 $38,891
Apr 24, 12 PM $0.000139
+3.84%
$137,902 $38,816
Apr 24, 11 AM $0.000134
+0.05%
$132,801 $38,804
Apr 24, 10 AM $0.000134
+4.27%
$132,741 $38,059
Apr 24, 9 AM $0.000128
-1.01%
$127,310 $37,883
Apr 24, 8 AM $0.00013
-1.93%
$128,604 $38,054
Apr 24, 7 AM $0.000132
+1.98%
$131,136 $38,759
Apr 24, 6 AM $0.00013
-1.95%
$128,591 $39,205
Apr 24, 5 AM $0.000132
+2.75%
$131,144 $39,608
Apr 24, 4 AM $0.000129
-0.50%
$127,635 $39,604
Apr 24, 3 AM $0.000129
-1.39%
$128,276 $40,133
Apr 24, 2 AM $0.000131
+0.07%
$130,077 $40,183
Apr 24, 1 AM $0.000131
+1.37%
$129,983 $40,882
Apr 24, 12 AM $0.000129
-0.83%
$128,226 $40,705
Apr 23, 11 PM $0.00013
+1.02%
$129,293 $40,707
Apr 23, 10 PM $0.000129
+1.64%
$127,982 $40,922
Apr 23, 9 PM $0.000127
+0.01%
$125,912 $41,590
Apr 23, 8 PM $0.000127
-0.03%
$125,901 $42,035
Apr 23, 7 PM $0.000127
-0.72%
$125,939 $42,021
Apr 23, 6 PM $0.000128
-0.72%
$126,858 $41,504
Apr 23, 5 PM $0.000129
-0.10%
$128,042 $41,689
Apr 23, 4 PM $0.000129
+0.49%
$128,169 $41,695
Apr 23, 3 PM $0.000129
-0.02%
$127,545 $42,068
Apr 23, 2 PM $0.000129
-1.70%
$127,566 $42,096