Sachicoin Historical Data

SACHI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00117
+0.94%
$ 1.16 million $ 116,303
Feb 7, 11 AM $ 0.00116
-2.74%
$ 1.15 million $ 117,779
Feb 7, 10 AM $ 0.0012
-2.21%
$ 1.19 million $ 119,653
Feb 7, 9 AM $ 0.00123
+0.80%
$ 1.22 million $ 120,208
Feb 7, 8 AM $ 0.00122
+4.10%
$ 1.21 million $ 119,971
Feb 7, 7 AM $ 0.00117
-6.26%
$ 1.16 million $ 121,474
Feb 7, 6 AM $ 0.00125
-0.36%
$ 1.24 million $ 123,291
Feb 7, 5 AM $ 0.00125
-1.51%
$ 1.24 million $ 106,353
Feb 7, 4 AM $ 0.00127
-2.37%
$ 1.26 million $ 129,161
Feb 7, 3 AM $ 0.0013
+1.18%
$ 1.29 million $ 127,428
Feb 7, 2 AM $ 0.00129
-0.68%
$ 1.28 million $ 129,812
Feb 7, 1 AM $ 0.0013
+0.43%
$ 1.29 million $ 130,850
Feb 7, 12 AM $ 0.00129
-6.71%
$ 1.28 million $ 128,198
Feb 6, 11 PM $ 0.00138
+8.62%
$ 1.37 million $ 129,017
Feb 6, 10 PM $ 0.00127
+0.92%
$ 1.26 million $ 125,653
Feb 6, 9 PM $ 0.00126
-0.94%
$ 1.25 million $ 126,696
Feb 6, 8 PM $ 0.00127
+1.46%
$ 1.26 million $ 128,108
Feb 6, 7 PM $ 0.00125
-1.65%
$ 1.24 million $ 130,833
Feb 6, 6 PM $ 0.00127
-1.48%
$ 1.26 million $ 130,560
Feb 6, 5 PM $ 0.00129
-0.06%
$ 1.28 million $ 129,889
Feb 6, 4 PM $ 0.00129
+6.82%
$ 1.28 million $ 129,486
Feb 6, 3 PM $ 0.00121
+1.13%
$ 1.2 million $ 127,899
Feb 6, 2 PM $ 0.0012
-1.00%
$ 1.19 million $ 130,786
Feb 6, 1 PM $ 0.00121
-0.20%
$ 1.2 million $ 132,655
Feb 6, 12 PM $ 0.00121
+6.56%
$ 1.2 million $ 131,163
Feb 6, 11 AM $ 0.00114
-5.92%
$ 1.13 million $ 133,563
Feb 6, 10 AM $ 0.00121
-1.00%
$ 1.2 million $ 138,767
Feb 6, 9 AM $ 0.00122
+2.87%
$ 1.2 million $ 145,204
Feb 6, 8 AM $ 0.00119
+4.60%
$ 1.18 million $ 149,803
Feb 6, 7 AM $ 0.00114
-6.26%
$ 1.13 million $ 172,605
Feb 6, 6 AM $ 0.00122
-4.91%
$ 1.21 million $ 191,462
Feb 6, 5 AM $ 0.00127
+11.69%
$ 1.26 million $ 222,773
Feb 6, 4 AM $ 0.00114
+2.70%
$ 1.13 million $ 218,679
Feb 6, 3 AM $ 0.00111
+2.06%
$ 1.1 million $ 220,453
Feb 6, 2 AM $ 0.00109
-3.15%
$ 1.08 million $ 219,303
Feb 6, 1 AM $ 0.00112
+8.08%
$ 1.11 million $ 219,841
Feb 6, 12 AM $ 0.00104
-5.85%
$ 1.03 million $ 219,905
Feb 5, 11 PM $ 0.00111
+2.39%
$ 1.1 million $ 224,219
Feb 5, 10 PM $ 0.00109
+1.71%
$ 1.08 million $ 225,908
Feb 5, 9 PM $ 0.00108
+6.16%
$ 1.07 million $ 223,628
Feb 5, 8 PM $ 0.00101
-10.36%
$ 1.01 million $ 222,593
Feb 5, 7 PM $ 0.00113
+1.23%
$ 1.12 million $ 223,392
Feb 5, 6 PM $ 0.00112
-8.98%
$ 1.11 million $ 222,849
Feb 5, 5 PM $ 0.00123
+1.86%
$ 1.21 million $ 221,533
Feb 5, 4 PM $ 0.00121
-2.08%
$ 1.2 million $ 221,247
Feb 5, 3 PM $ 0.00125
-6.46%
$ 1.23 million $ 221,593
Feb 5, 2 PM $ 0.00134
+10.76%
$ 1.33 million $ 217,878
Feb 5, 1 PM $ 0.00121
-1.32%
$ 1.2 million $ 217,675
Feb 5, 12 PM $ 0.00122
-8.70%
$ 1.21 million $ 217,469
Feb 5, 11 AM $ 0.00134
-9.96%
$ 1.32 million $ 214,427