Sachicoin Historical Data

SACHI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000131
-0.07%
$129,768 $42,606
Apr 23, 12 PM $0.000131
+0.74%
$129,859 $43,630
Apr 23, 11 AM $0.00013
-0.88%
$128,904 $44,744
Apr 23, 10 AM $0.000131
+1.11%
$130,051 $45,300
Apr 23, 9 AM $0.00013
+2.09%
$128,625 $46,594
Apr 23, 8 AM $0.000127
-2.07%
$125,990 $47,076
Apr 23, 7 AM $0.00013
-1.30%
$128,657 $46,793
Apr 23, 6 AM $0.000132
+3.53%
$130,353 $46,703
Apr 23, 5 AM $0.000127
+0.63%
$125,914 $46,834
Apr 23, 4 AM $0.000126
-5.72%
$125,122 $47,645
Apr 23, 3 AM $0.000135
+4.55%
$133,470 $16,205
Apr 23, 2 AM $0.000129
+0.81%
$127,605 $48,553
Apr 23, 1 AM $0.000128
+2.05%
$126,574 $48,073
Apr 23, 12 AM $0.000125
-9.56%
$124,026 $49,044
Apr 22, 11 PM $0.000138
+4.73%
$136,854 $15,914
Apr 22, 10 PM $0.000132
+2.87%
$130,679 $50,655
Apr 22, 9 PM $0.000128
-0.53%
$127,028 $35,813
Apr 22, 8 PM $0.000129
-4.48%
$127,707 $51,309
Apr 22, 7 PM $0.000135
-0.60%
$133,694 $52,415
Apr 22, 6 PM $0.000136
+2.60%
$134,521 $52,784
Apr 22, 5 PM $0.000132
+0.00%
$131,114 $53,133
Apr 22, 4 PM $0.000132
+0.70%
$131,113 $53,750
Apr 22, 3 PM $0.000131
+0.11%
$130,203 $54,021
Apr 22, 2 PM $0.000131
-0.32%
$130,064 $54,544
Apr 22, 1 PM $0.000132
-4.42%
$130,479 $55,304
Apr 22, 12 PM $0.000138
+0.07%
$136,513 $55,117
Apr 22, 11 AM $0.000138
-1.67%
$136,414 $39,124
Apr 22, 10 AM $0.00014
+4.72%
$138,735 $20,105
Apr 22, 9 AM $0.000134
-0.02%
$132,485 $55,428
Apr 22, 8 AM $0.000134
-1.37%
$132,511 $55,964
Apr 22, 7 AM $0.000136
+2.47%
$134,356 $57,004
Apr 22, 6 AM $0.000132
-0.45%
$131,120 $41,459
Apr 22, 5 AM $0.000133
-0.21%
$131,715 $58,062
Apr 22, 4 AM $0.000133
-0.36%
$131,991 $56,899
Apr 22, 3 AM $0.000134
-1.52%
$132,462 $58,362
Apr 22, 2 AM $0.000136
+1.71%
$134,504 $57,810
Apr 22, 1 AM $0.000133
+0.24%
$132,246 $57,153
Apr 22, 12 AM $0.000133
+2.30%
$131,928 $56,273
Apr 21, 11 PM $0.00013
+2.35%
$128,964 $55,279
Apr 21, 10 PM $0.000127
-1.77%
$126,000 $54,869
Apr 21, 9 PM $0.000129
-0.33%
$128,276 $37,426
Apr 21, 8 PM $0.00013
-1.85%
$128,695 $54,415
Apr 21, 7 PM $0.000132
+0.42%
$131,127 $53,745
Apr 21, 6 PM $0.000132
-0.15%
$130,579 $53,661
Apr 21, 5 PM $0.000132
-0.20%
$130,780 $53,276
Apr 21, 4 PM $0.000132
+0.41%
$131,048 $52,894
Apr 21, 3 PM $0.000132
+0.19%
$130,508 $52,881
Apr 21, 2 PM $0.000131
-0.33%
$130,264 $52,835
Apr 21, 1 PM $0.000132
+0.71%
$130,696 $52,398
Apr 21, 12 PM $0.000131
+1.23%
$129,770 $52,188