Sachicoin Historical Data

SACHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00134
-9.96%
$ 1.32 million $ 214,427
Feb 5, 10 AM $ 0.00149
+2.46%
$ 1.47 million $ 207,861
Feb 5, 9 AM $ 0.00145
+0.36%
$ 1.42 million $ 180,647
Feb 5, 8 AM $ 0.00144
+4.28%
$ 1.43 million $ 199,206
Feb 5, 7 AM $ 0.00139
-0.57%
$ 1.38 million $ 175,509
Feb 5, 6 AM $ 0.0014
+30.29%
$ 1.39 million $ 155,767
Feb 5, 5 AM $ 0.00108
+1.82%
$ 1.07 million $ 130,781
Feb 5, 4 AM $ 0.00106
-1.14%
$ 1.05 million $ 132,434
Feb 5, 3 AM $ 0.00108
-2.38%
$ 1.06 million $ 134,349
Feb 5, 2 AM $ 0.0011
-1.01%
$ 1.09 million $ 137,117
Feb 5, 1 AM $ 0.00111
-0.64%
$ 1.1 million $ 140,687
Feb 5, 12 AM $ 0.00112
+6.11%
$ 1.11 million $ 143,258
Feb 4, 11 PM $ 0.00106
+2.41%
$ 1.05 million $ 144,536
Feb 4, 10 PM $ 0.00103
-0.99%
$ 1.03 million $ 147,450
Feb 4, 9 PM $ 0.00105
+1.65%
$ 1.03 million $ 153,171
Feb 4, 8 PM $ 0.00103
+8.93%
$ 1.02 million $ 160,932
Feb 4, 7 PM $ 0.000942
-0.49%
$ 933,915 $ 163,660
Feb 4, 6 PM $ 0.000942
-0.53%
$ 934,467 $ 180,634
Feb 4, 5 PM $ 0.000944
+0.36%
$ 935,410 $ 182,995
Feb 4, 4 PM $ 0.000945
-0.08%
$ 937,867 $ 183,692
Feb 4, 3 PM $ 0.000947
-4.62%
$ 938,636 $ 187,672
Feb 4, 2 PM $ 0.000992
+0.68%
$ 983,473 $ 193,250
Feb 4, 1 PM $ 0.000978
-1.51%
$ 969,488 $ 198,318
Feb 4, 12 PM $ 0.000993
+0.85%
$ 984,375 $ 208,101
Feb 4, 11 AM $ 0.000987
-2.62%
$ 978,030 $ 231,420
Feb 4, 10 AM $ 0.00101
-1.06%
$ 1 million $ 270,110
Feb 4, 9 AM $ 0.00103
-4.25%
$ 1.02 million $ 292,081
Feb 4, 8 AM $ 0.00107
-1.81%
$ 1.06 million $ 310,817
Feb 4, 7 AM $ 0.00109
-1.45%
$ 1.08 million $ 312,309
Feb 4, 6 AM $ 0.00112
+4.93%
$ 1.11 million $ 310,507
Feb 4, 5 AM $ 0.00106
+2.10%
$ 1.04 million $ 302,216
Feb 4, 4 AM $ 0.00104
-7.21%
$ 1.03 million $ 300,748
Feb 4, 3 AM $ 0.00112
+11.88%
$ 1.11 million $ 298,185
Feb 4, 2 AM $ 0.001
-5.31%
$ 990,703 $ 299,654
Feb 4, 1 AM $ 0.00106
-4.82%
$ 1.05 million $ 299,219
Feb 4, 12 AM $ 0.00112
-16.60%
$ 1.11 million $ 297,354
Feb 3, 11 PM $ 0.00136
+0.15%
$ 1.34 million $ 290,516
Feb 3, 10 PM $ 0.00136
+12.07%
$ 1.35 million $ 287,414
Feb 3, 9 PM $ 0.00122
-3.17%
$ 1.21 million $ 281,689
Feb 3, 8 PM $ 0.00126
+14.38%
$ 1.25 million $ 275,196
Feb 3, 7 PM $ 0.0011
+12.05%
$ 1.09 million $ 271,208
Feb 3, 6 PM $ 0.000944
+7.55%
$ 936,088 $ 258,426
Feb 3, 5 PM $ 0.00087
-3.59%
$ 862,255 $ 254,516
Feb 3, 4 PM $ 0.000903
-7.71%
$ 895,076 $ 255,170
Feb 3, 3 PM $ 0.000979
+8.99%
$ 971,907 $ 250,889
Feb 3, 2 PM $ 0.000908
+9.95%
$ 899,721 $ 246,444
Feb 3, 1 PM $ 0.000826
-4.94%
$ 818,928 $ 244,991
Feb 3, 12 PM $ 0.000867
+3.16%
$ 858,869 $ 239,666
Feb 3, 11 AM $ 0.00084
-29.35%
$ 845,722 $ 201,459
Feb 3, 10 AM $ 0.00119
-15.20%
$ 1.18 million $ 182,718