Sachicoin Historical Data

SACHI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00119
-15.20%
$ 1.18 million $ 182,718
Feb 3, 9 AM $ 0.00141
-12.40%
$ 1.4 million $ 251,270
Feb 3, 8 AM $ 0.00161
-0.03%
$ 1.6 million $ 272,678
Feb 3, 7 AM $ 0.00161
-0.62%
$ 1.6 million $ 290,811
Feb 3, 6 AM $ 0.00162
+0.24%
$ 1.61 million $ 294,398
Feb 3, 5 AM $ 0.00162
-1.23%
$ 1.6 million $ 344,774
Feb 3, 4 AM $ 0.00164
+1.51%
$ 1.63 million $ 350,598
Feb 3, 3 AM $ 0.00161
-0.34%
$ 1.6 million $ 361,039
Feb 3, 2 AM $ 0.00162
-5.17%
$ 1.6 million $ 358,489
Feb 3, 1 AM $ 0.00171
+0.52%
$ 1.69 million $ 353,479
Feb 3, 12 AM $ 0.0017
-0.77%
$ 1.68 million $ 353,886
Feb 2, 11 PM $ 0.00171
+1.07%
$ 1.69 million $ 353,591
Feb 2, 10 PM $ 0.00169
+0.91%
$ 1.67 million $ 352,841
Feb 2, 9 PM $ 0.00167
-0.26%
$ 1.66 million $ 353,014
Feb 2, 8 PM $ 0.00168
-1.23%
$ 1.66 million $ 354,472
Feb 2, 7 PM $ 0.00169
-1.14%
$ 1.68 million $ 353,399
Feb 2, 6 PM $ 0.00171
-0.30%
$ 1.7 million $ 353,036
Feb 2, 5 PM $ 0.00172
-2.99%
$ 1.7 million $ 355,175
Feb 2, 4 PM $ 0.00177
-0.01%
$ 1.76 million $ 389,466
Feb 2, 3 PM $ 0.00177
+2.35%
$ 1.76 million $ 423,017
Feb 2, 2 PM $ 0.00172
-0.14%
$ 1.71 million $ 428,043
Feb 2, 1 PM $ 0.00172
+0.36%
$ 1.71 million $ 425,566
Feb 2, 12 PM $ 0.00172
+3.45%
$ 1.7 million $ 425,754
Feb 2, 11 AM $ 0.00166
-4.14%
$ 1.65 million $ 424,255
Feb 2, 10 AM $ 0.00173
+2.95%
$ 1.71 million $ 425,110
Feb 2, 9 AM $ 0.00165
-8.38%
$ 1.64 million $ 325,682
Feb 2, 8 AM $ 0.00182
-5.23%
$ 1.81 million $ 327,348
Feb 2, 7 AM $ 0.00193
+0.30%
$ 1.91 million $ 312,516
Feb 2, 6 AM $ 0.00192
-0.99%
$ 1.91 million $ 298,747
Feb 2, 5 AM $ 0.00195
-1.46%
$ 1.93 million $ 255,598
Feb 2, 4 AM $ 0.00198
-2.64%
$ 1.96 million $ 261,400
Feb 2, 3 AM $ 0.00203
-4.42%
$ 2.01 million $ 248,574
Feb 2, 2 AM $ 0.00212
-0.14%
$ 2.1 million $ 245,546
Feb 2, 1 AM $ 0.00213
-0.11%
$ 2.11 million $ 248,105
Feb 2, 12 AM $ 0.00212
-0.03%
$ 2.1 million $ 251,615
Feb 1, 11 PM $ 0.00213
-1.59%
$ 2.11 million $ 251,159
Feb 1, 10 PM $ 0.00216
+1.52%
$ 2.13 million $ 254,336
Feb 1, 9 PM $ 0.00213
+2.37%
$ 2.11 million $ 261,098
Feb 1, 8 PM $ 0.00208
+1.51%
$ 2.06 million $ 261,702
Feb 1, 7 PM $ 0.00205
-1.04%
$ 2.03 million $ 350,460
Feb 1, 6 PM $ 0.00207
+3.66%
$ 2.05 million $ 425,392
Feb 1, 5 PM $ 0.00199
-1.12%
$ 1.98 million $ 440,292
Feb 1, 4 PM $ 0.00202
-0.91%
$ 2 million $ 408,434
Feb 1, 3 PM $ 0.00204
-1.74%
$ 2.02 million $ 376,406
Feb 1, 2 PM $ 0.00207
-5.66%
$ 2.06 million $ 374,976
Feb 1, 1 PM $ 0.0022
+1.24%
$ 2.18 million $ 380,525
Feb 1, 12 PM $ 0.00217
-0.55%
$ 2.15 million $ 375,113
Feb 1, 11 AM $ 0.00218
-1.20%
$ 2.16 million $ 375,311
Feb 1, 10 AM $ 0.00221
+0.69%
$ 2.19 million $ 373,184
Feb 1, 9 AM $ 0.00219
+0.53%
$ 2.17 million $ 371,653