Sachicoin Historical Data

SACHI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.000129
-2.20%
$128,188 $51,381
Apr 21, 10 AM $0.000132
+2.30%
$131,068 $50,958
Apr 21, 9 AM $0.000129
-3.97%
$128,120 $50,259
Apr 21, 8 AM $0.000132
+3.33%
$130,894 $46,610
Apr 21, 7 AM $0.000128
-4.88%
$126,713 $48,387
Apr 21, 6 AM $0.000134
+1.70%
$133,208 $45,628
Apr 21, 5 AM $0.000132
-4.66%
$130,986 $45,585
Apr 21, 4 AM $0.000139
-5.91%
$137,395 $46,126
Apr 21, 3 AM $0.000147
+2.88%
$146,032 $43,404
Apr 21, 2 AM $0.000143
+0.13%
$141,940 $26,151
Apr 21, 1 AM $0.000143
+0.05%
$141,754 $27,026
Apr 21, 12 AM $0.000143
-0.47%
$141,689 $44,557
Apr 20, 11 PM $0.000144
-0.86%
$142,356 $44,213
Apr 20, 10 PM $0.000145
-2.48%
$143,586 $43,658
Apr 20, 9 PM $0.000149
+0.62%
$147,231 $43,158
Apr 20, 8 PM $0.000148
+2.66%
$146,319 $42,563
Apr 20, 7 PM $0.000144
-0.05%
$142,532 $42,089
Apr 20, 6 PM $0.000144
-2.56%
$142,602 $41,985
Apr 20, 5 PM $0.000147
+1.66%
$146,143 $40,546
Apr 20, 4 PM $0.000145
+0.44%
$143,754 $40,666
Apr 20, 3 PM $0.000144
+1.53%
$143,119 $39,528
Apr 20, 2 PM $0.000142
-0.50%
$140,965 $39,373
Apr 20, 1 PM $0.000143
+0.51%
$141,678 $40,478
Apr 20, 12 PM $0.000142
+0.31%
$140,964 $39,876
Apr 20, 11 AM $0.000142
-2.16%
$140,535 $39,468
Apr 20, 10 AM $0.000145
-0.18%
$143,634 $39,264
Apr 20, 9 AM $0.000145
+3.38%
$143,887 $39,669
Apr 20, 8 AM $0.00014
-2.46%
$139,179 $40,727
Apr 20, 7 AM $0.000144
+1.12%
$142,691 $41,769
Apr 20, 6 AM $0.000142
-0.74%
$141,093 $43,576
Apr 20, 5 AM $0.000143
+1.99%
$142,140 $44,474
Apr 20, 4 AM $0.000141
+0.17%
$139,366 $44,796
Apr 20, 3 AM $0.00014
-0.20%
$139,135 $42,242
Apr 20, 2 AM $0.000141
-1.82%
$139,418 $42,433
Apr 20, 1 AM $0.000143
+0.11%
$142,006 $46,912
Apr 20, 12 AM $0.000143
+1.60%
$141,849 $46,572
Apr 19, 11 PM $0.000141
-0.88%
$139,612 $46,602
Apr 19, 10 PM $0.000142
+0.67%
$140,858 $46,396
Apr 19, 9 PM $0.000141
-0.58%
$139,915 $46,473
Apr 19, 8 PM $0.000142
+2.08%
$140,732 $45,816
Apr 19, 7 PM $0.000139
-2.47%
$137,862 $45,854
Apr 19, 6 PM $0.000143
+2.19%
$141,359 $46,108
Apr 19, 5 PM $0.00014
-0.87%
$138,329 $46,274
Apr 19, 4 PM $0.000141
+0.05%
$139,543 $46,806
Apr 19, 3 PM $0.000141
-0.31%
$139,478 $46,886
Apr 19, 2 PM $0.000141
+0.14%
$139,914 $46,295
Apr 19, 1 PM $0.000141
-2.40%
$139,715 $45,986
Apr 19, 12 PM $0.000144
+0.51%
$143,143 $47,313
Apr 19, 11 AM $0.000144
+2.92%
$142,413 $48,165
Apr 19, 10 AM $0.00014
-1.84%
$138,327 $48,135