Sachicoin Historical Data

SACHI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00219
+0.53%
$ 2.17 million $ 371,653
Feb 1, 8 AM $ 0.00218
-2.97%
$ 2.16 million $ 371,815
Feb 1, 7 AM $ 0.00225
-4.43%
$ 2.23 million $ 371,877
Feb 1, 6 AM $ 0.00235
+0.72%
$ 2.33 million $ 374,478
Feb 1, 5 AM $ 0.00234
+1.87%
$ 2.32 million $ 375,682
Feb 1, 4 AM $ 0.00229
-1.07%
$ 2.27 million $ 377,251
Feb 1, 3 AM $ 0.00232
-0.85%
$ 2.3 million $ 383,006
Feb 1, 2 AM $ 0.00234
+2.91%
$ 2.32 million $ 389,752
Feb 1, 1 AM $ 0.00227
-2.98%
$ 2.25 million $ 392,923
Feb 1, 12 AM $ 0.00234
-0.52%
$ 2.32 million $ 393,332
Jan 31, 11 PM $ 0.00235
-1.38%
$ 2.33 million $ 393,480
Jan 31, 10 PM $ 0.00238
+10.39%
$ 2.36 million $ 400,126
Jan 31, 9 PM $ 0.00216
+4.54%
$ 2.14 million $ 395,593
Jan 31, 8 PM $ 0.00206
-9.27%
$ 2.05 million $ 401,801
Jan 31, 7 PM $ 0.00228
-10.35%
$ 2.26 million $ 316,698
Jan 31, 6 PM $ 0.00255
-2.34%
$ 2.53 million $ 241,567
Jan 31, 5 PM $ 0.00261
-2.38%
$ 2.6 million $ 226,362
Jan 31, 4 PM $ 0.00267
+0.19%
$ 2.65 million $ 222,965
Jan 31, 3 PM $ 0.00266
+3.05%
$ 2.64 million $ 221,540
Jan 31, 2 PM $ 0.00258
-7.07%
$ 2.56 million $ 220,564
Jan 31, 1 PM $ 0.00278
-0.73%
$ 2.76 million $ 221,005
Jan 31, 12 PM $ 0.0028
-0.95%
$ 2.78 million $ 221,740
Jan 31, 11 AM $ 0.00283
-0.15%
$ 2.81 million $ 225,687
Jan 31, 10 AM $ 0.00283
+0.21%
$ 2.81 million $ 229,196
Jan 31, 9 AM $ 0.00283
+0.43%
$ 2.8 million $ 229,709
Jan 31, 8 AM $ 0.00282
+0.84%
$ 2.79 million $ 229,868
Jan 31, 7 AM $ 0.0028
-2.17%
$ 2.78 million $ 228,401
Jan 31, 6 AM $ 0.00286
-0.76%
$ 2.83 million $ 225,203
Jan 31, 5 AM $ 0.00288
-1.13%
$ 2.85 million $ 225,080
Jan 31, 4 AM $ 0.00291
-3.71%
$ 2.88 million $ 226,116
Jan 31, 3 AM $ 0.00302
-5.77%
$ 3.02 million $ 230,334
Jan 31, 2 AM $ 0.00321
+0.83%
$ 3.18 million $ 222,395
Jan 31, 1 AM $ 0.00318
+6.57%
$ 3.15 million $ 220,177
Jan 31, 12 AM $ 0.00298
+4.24%
$ 2.95 million $ 216,668
Jan 30, 11 PM $ 0.00286
-7.02%
$ 2.83 million $ 215,977
Jan 30, 10 PM $ 0.00304
+5.48%
$ 3.01 million $ 211,579
Jan 30, 9 PM $ 0.00287
+5.74%
$ 2.85 million $ 210,150
Jan 30, 8 PM $ 0.00272
-2.50%
$ 2.69 million $ 204,432
Jan 30, 7 PM $ 0.00279
+2.68%
$ 2.76 million $ 203,392
Jan 30, 6 PM $ 0.00271
+0.15%
$ 2.69 million $ 225,656
Jan 30, 5 PM $ 0.00271
-0.32%
$ 2.69 million $ 228,377
Jan 30, 4 PM $ 0.00272
-0.08%
$ 2.69 million $ 232,164
Jan 30, 3 PM $ 0.00272
+1.06%
$ 2.7 million $ 235,516
Jan 30, 2 PM $ 0.00269
-0.43%
$ 2.67 million $ 240,869
Jan 30, 1 PM $ 0.0027
-1.21%
$ 2.68 million $ 233,875
Jan 30, 12 PM $ 0.00274
-2.70%
$ 2.72 million $ 235,405
Jan 30, 11 AM $ 0.00281
+2.10%
$ 2.77 million $ 234,984
Jan 30, 10 AM $ 0.00275
+1.46%
$ 2.73 million $ 234,339
Jan 30, 9 AM $ 0.00271
-1.43%
$ 2.69 million $ 236,342
Jan 30, 8 AM $ 0.00275
-2.81%
$ 2.73 million $ 237,958