Sachicoin Historical Data

SACHI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00014
-1.84%
$138,327 $48,135
Apr 19, 9 AM $0.000142
-0.71%
$140,922 $47,294
Apr 19, 8 AM $0.000143
+0.28%
$141,928 $46,380
Apr 19, 7 AM $0.000143
-0.21%
$141,537 $45,464
Apr 19, 6 AM $0.000143
+2.32%
$141,842 $44,104
Apr 19, 5 AM $0.00014
-3.44%
$138,630 $43,362
Apr 19, 4 AM $0.000145
+1.42%
$143,575 $45,368
Apr 19, 3 AM $0.000143
+0.34%
$141,559 $46,657
Apr 19, 2 AM $0.000142
+2.36%
$141,082 $48,830
Apr 19, 1 AM $0.000139
-1.30%
$137,755 $46,028
Apr 19, 12 AM $0.000141
-0.07%
$139,573 $27,803
Apr 18, 11 PM $0.000141
+0.89%
$139,672 $27,915
Apr 18, 10 PM $0.00014
+0.27%
$138,446 $46,802
Apr 18, 9 PM $0.000139
+0.11%
$138,068 $50,865
Apr 18, 8 PM $0.000139
-1.58%
$137,916 $51,147
Apr 18, 7 PM $0.000141
+0.60%
$140,124 $28,312
Apr 18, 6 PM $0.000141
+1.65%
$139,282 $32,187
Apr 18, 5 PM $0.000138
+5.24%
$137,016 $50,773
Apr 18, 4 PM $0.000131
-5.84%
$130,196 $26,080
Apr 18, 3 PM $0.00014
+0.50%
$138,264 $51,066
Apr 18, 2 PM $0.000139
+0.19%
$137,573 $51,356
Apr 18, 1 PM $0.000139
-2.77%
$137,301 $50,687
Apr 18, 12 PM $0.000142
+1.12%
$141,206 $49,315
Apr 18, 11 AM $0.000141
+2.05%
$139,643 $47,432
Apr 18, 10 AM $0.000138
-0.19%
$136,837 $47,748
Apr 18, 9 AM $0.000138
+0.09%
$137,094 $47,967
Apr 18, 8 AM $0.000138
-1.95%
$136,976 $47,963
Apr 18, 7 AM $0.000141
-1.27%
$139,696 $30,651
Apr 18, 6 AM $0.000143
+2.48%
$141,499 $47,897
Apr 18, 5 AM $0.000139
-1.66%
$138,069 $48,020
Apr 18, 4 AM $0.000142
-3.14%
$140,403 $46,852
Apr 18, 3 AM $0.000146
-0.97%
$144,948 $43,592
Apr 18, 2 AM $0.000148
-2.49%
$146,361 $42,289
Apr 18, 1 AM $0.000151
+0.08%
$150,039 $41,871
Apr 18, 12 AM $0.000151
+0.01%
$149,926 $40,619
Apr 17, 11 PM $0.000151
-0.69%
$149,917 $40,633
Apr 17, 10 PM $0.000152
+0.51%
$150,963 $41,006
Apr 17, 9 PM $0.000152
+0.66%
$150,204 $41,069
Apr 17, 8 PM $0.000151
-0.79%
$149,212 $41,431
Apr 17, 7 PM $0.000152
+1.19%
$150,404 $41,620
Apr 17, 6 PM $0.00015
-0.66%
$148,641 $41,749
Apr 17, 5 PM $0.000151
-2.04%
$149,669 $41,657
Apr 17, 4 PM $0.000154
+1.43%
$152,786 $41,885
Apr 17, 3 PM $0.000152
-1.66%
$150,629 $41,642
Apr 17, 2 PM $0.000155
+0.32%
$153,150 $41,438
Apr 17, 1 PM $0.000154
+3.38%
$152,657 $40,589
Apr 17, 12 PM $0.000149
+0.06%
$147,669 $40,425
Apr 17, 11 AM $0.000149
-1.57%
$147,588 $40,680
Apr 17, 10 AM $0.000151
+1.17%
$149,948 $40,321
Apr 17, 9 AM $0.00015
-3.46%
$148,220 $40,458