Sachicoin Historical Data

SACHI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000155
+1.65%
$153,531 $40,069
Apr 17, 7 AM $0.000152
+1.10%
$151,038 $40,437
Apr 17, 6 AM $0.000151
-3.10%
$149,396 $40,735
Apr 17, 5 AM $0.000156
+0.78%
$154,175 $40,840
Apr 17, 4 AM $0.000154
+2.79%
$152,978 $40,778
Apr 17, 3 AM $0.00015
-0.17%
$148,828 $41,369
Apr 17, 2 AM $0.00015
-3.73%
$149,076 $41,106
Apr 17, 1 AM $0.000156
-0.51%
$154,858 $39,377
Apr 17, 12 AM $0.000157
-1.14%
$155,652 $39,403
Apr 16, 11 PM $0.000159
+2.01%
$157,444 $39,220
Apr 16, 10 PM $0.000156
+0.08%
$154,341 $38,461
Apr 16, 9 PM $0.000156
-1.13%
$154,224 $39,135
Apr 16, 8 PM $0.000157
+2.83%
$155,986 $38,482
Apr 16, 7 PM $0.000153
-2.19%
$151,686 $38,239
Apr 16, 6 PM $0.000156
+1.21%
$155,078 $38,360
Apr 16, 5 PM $0.000155
-0.02%
$153,230 $38,537
Apr 16, 4 PM $0.000155
+2.75%
$153,263 $38,540
Apr 16, 3 PM $0.00015
-2.23%
$149,158 $38,845
Apr 16, 2 PM $0.000154
+2.35%
$152,561 $38,765
Apr 16, 1 PM $0.00015
-2.55%
$149,054 $39,290
Apr 16, 12 PM $0.000154
+2.48%
$152,955 $39,524
Apr 16, 11 AM $0.000151
+0.09%
$149,249 $39,866
Apr 16, 10 AM $0.00015
-0.18%
$149,108 $40,040
Apr 16, 9 AM $0.000151
-1.01%
$149,379 $41,832
Apr 16, 8 AM $0.000152
-3.42%
$150,907 $42,745
Apr 16, 7 AM $0.000158
+0.10%
$156,242 $42,482
Apr 16, 6 AM $0.000157
+4.32%
$156,083 $24,152
Apr 16, 5 AM $0.000151
-1.82%
$149,616 $42,209
Apr 16, 4 AM $0.000154
+5.86%
$152,391 $42,245
Apr 16, 3 AM $0.000145
+2.65%
$143,959 $41,155
Apr 16, 2 AM $0.000141
+0.63%
$140,240 $41,106
Apr 16, 1 AM $0.000141
-1.68%
$139,356 $41,501
Apr 16, 12 AM $0.000143
+2.84%
$141,735 $42,401
Apr 15, 11 PM $0.000139
-0.67%
$137,814 $43,072
Apr 15, 10 PM $0.00014
-0.05%
$138,750 $43,129
Apr 15, 9 PM $0.00014
-2.22%
$138,820 $43,019
Apr 15, 8 PM $0.000143
-0.41%
$141,964 $42,859
Apr 15, 7 PM $0.000144
+4.40%
$142,553 $42,953
Apr 15, 6 PM $0.000138
-0.78%
$136,549 $42,590
Apr 15, 5 PM $0.000139
-2.64%
$137,625 $41,710
Apr 15, 4 PM $0.000143
+0.30%
$141,361 $41,693
Apr 15, 3 PM $0.000142
+2.66%
$140,935 $42,168
Apr 15, 2 PM $0.000139
-4.78%
$137,287 $42,150
Apr 15, 1 PM $0.000145
+1.74%
$144,181 $41,796
Apr 15, 12 PM $0.000143
-1.31%
$141,714 $42,028
Apr 15, 11 AM $0.000145
+3.61%
$143,596 $43,013
Apr 15, 10 AM $0.00014
-7.61%
$138,590 $43,402
Apr 15, 9 AM $0.000151
+8.66%
$149,999 $42,220
Apr 15, 8 AM $0.000139
-3.36%
$138,049 $41,103
Apr 15, 7 AM $0.000144
-0.03%
$142,850 $41,384