Sachicoin Historical Data

SACHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00308
-0.08%
$ 3.01 million $ 202,918
Jan 28, 6 AM $ 0.00308
+7.11%
$ 3.06 million $ 201,440
Jan 28, 5 AM $ 0.00288
+0.00%
$ 2.85 million $ 59,984
Jan 28, 4 AM $ 0.00288
+0.00%
$ 2.85 million $ 59,661
Jan 28, 3 AM $ 0.00288
+0.00%
$ 2.85 million $ 60,253
Jan 28, 2 AM $ 0.00288
+0.00%
$ 2.85 million $ 61,039
Jan 28, 1 AM $ 0.00288
+0.00%
$ 2.85 million $ 62,010
Jan 28, 12 AM $ 0.00288
+0.00%
$ 2.85 million $ 62,800
Jan 27, 11 PM $ 0.00288
-3.18%
$ 2.85 million $ 63,543
Jan 27, 10 PM $ 0.00297
-5.59%
$ 2.95 million $ 136,562
Jan 27, 9 PM $ 0.00315
+0.66%
$ 3.12 million $ 72,344
Jan 27, 8 PM $ 0.00314
+8.97%
$ 3.11 million $ 119,834
Jan 27, 7 PM $ 0.00288
+0.00%
$ 2.85 million $ 65,384
Jan 27, 6 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,883
Jan 27, 5 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,765
Jan 27, 4 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,740
Jan 27, 3 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,531
Jan 27, 2 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,472
Jan 27, 1 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,533
Jan 27, 12 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,356
Jan 27, 11 AM $ 0.00288
+0.00%
$ 2.85 million $ 63,771
Jan 27, 10 AM $ 0.00288
+0.00%
$ 2.85 million $ 63,193
Jan 27, 9 AM $ 0.00288
+0.00%
$ 2.85 million $ 62,896
Jan 27, 8 AM $ 0.00288
-3.02%
$ 2.85 million $ 153,596
Jan 27, 7 AM $ 0.00297
-0.01%
$ 2.94 million $ 218,641
Jan 27, 6 AM $ 0.00297
+0.86%
$ 2.94 million $ 200,866
Jan 27, 5 AM $ 0.00294
+0.00%
$ 2.92 million $ 217,835
Jan 27, 4 AM $ 0.00294
+0.42%
$ 2.92 million $ 219,014
Jan 27, 3 AM $ 0.00293
+1.56%
$ 2.91 million $ 219,177
Jan 27, 2 AM $ 0.00289
+0.99%
$ 2.86 million $ 218,159
Jan 27, 1 AM $ 0.00286
+1.27%
$ 2.83 million $ 220,201
Jan 27, 12 AM $ 0.00282
-3.56%
$ 2.8 million $ 219,203
Jan 26, 11 PM $ 0.00293
-3.07%
$ 2.9 million $ 216,031
Jan 26, 10 PM $ 0.00302
-0.59%
$ 2.99 million $ 211,206
Jan 26, 9 PM $ 0.00304
+2.62%
$ 3.01 million $ 209,573
Jan 26, 8 PM $ 0.00296
-4.26%
$ 2.93 million $ 209,373
Jan 26, 7 PM $ 0.00309
-0.22%
$ 3.06 million $ 209,877
Jan 26, 6 PM $ 0.0031
+1.79%
$ 3.07 million $ 209,945
Jan 26, 5 PM $ 0.00304
+0.06%
$ 3.01 million $ 210,595
Jan 26, 4 PM $ 0.00304
-6.88%
$ 3.01 million $ 209,991
Jan 26, 3 PM $ 0.00326
+11.83%
$ 3.22 million $ 207,378
Jan 26, 2 PM $ 0.00292
+6.28%
$ 2.89 million $ 203,601
Jan 26, 1 PM $ 0.00276
+1.34%
$ 2.74 million $ 180,738
Jan 26, 12 PM $ 0.00273
+0.33%
$ 2.7 million $ 178,484
Jan 26, 11 AM $ 0.00272
+0.27%
$ 2.69 million $ 178,047
Jan 26, 10 AM $ 0.00271
+0.60%
$ 2.69 million $ 177,649
Jan 26, 9 AM $ 0.0027
-0.42%
$ 2.68 million $ 177,324
Jan 26, 8 AM $ 0.00271
-0.14%
$ 2.69 million $ 177,694
Jan 26, 7 AM $ 0.00272
+1.00%
$ 2.69 million $ 179,352
Jan 26, 6 AM $ 0.00269
-0.10%
$ 2.67 million $ 179,367