Sachicoin Historical Data

SACHI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000144
-0.03%
$142,850 $41,384
Apr 15, 6 AM $0.000144
+0.29%
$142,899 $41,592
Apr 15, 5 AM $0.000144
+1.44%
$142,486 $41,646
Apr 15, 4 AM $0.000142
+0.90%
$140,469 $41,533
Apr 15, 3 AM $0.00014
+2.18%
$139,222 $41,297
Apr 15, 2 AM $0.000137
+1.03%
$136,249 $23,635
Apr 15, 1 AM $0.000136
-0.97%
$134,864 $41,181
Apr 15, 12 AM $0.000137
-2.18%
$136,190 $40,467
Apr 14, 11 PM $0.00014
+0.27%
$139,226 $40,097
Apr 14, 10 PM $0.00014
-0.18%
$138,852 $40,004
Apr 14, 9 PM $0.00014
+2.92%
$139,098 $39,436
Apr 14, 8 PM $0.000136
-3.91%
$135,155 $39,226
Apr 14, 7 PM $0.000142
+0.03%
$140,658 $41,752
Apr 14, 6 PM $0.000142
+1.61%
$140,619 $42,677
Apr 14, 5 PM $0.00014
-2.53%
$138,395 $42,980
Apr 14, 4 PM $0.000143
-2.20%
$141,990 $42,512
Apr 14, 3 PM $0.000147
+0.10%
$145,367 $42,219
Apr 14, 2 PM $0.000147
-1.31%
$145,224 $42,202
Apr 14, 1 PM $0.000148
+1.96%
$147,158 $42,274
Apr 14, 12 PM $0.000146
+9.36%
$144,325 $41,836
Apr 14, 11 AM $0.000133
-2.33%
$131,976 $40,445
Apr 14, 10 AM $0.000136
+2.20%
$135,119 $39,784
Apr 14, 9 AM $0.000133
+0.13%
$132,216 $24,428
Apr 14, 8 AM $0.000133
-0.21%
$132,038 $39,629
Apr 14, 7 AM $0.000134
-5.48%
$132,320 $39,013
Apr 14, 6 AM $0.000141
-1.92%
$139,990 $38,601
Apr 14, 5 AM $0.000144
+1.52%
$142,733 $38,134
Apr 14, 4 AM $0.000142
+3.41%
$140,592 $38,255
Apr 14, 3 AM $0.000137
-1.63%
$135,958 $38,279
Apr 14, 2 AM $0.000139
-1.25%
$138,208 $38,384
Apr 14, 1 AM $0.000141
-2.91%
$139,962 $23,210
Apr 14, 12 AM $0.000145
+1.27%
$144,163 $37,741
Apr 13, 11 PM $0.000144
-0.42%
$142,359 $37,716
Apr 13, 10 PM $0.000144
+3.56%
$142,965 $38,140
Apr 13, 9 PM $0.000139
-3.80%
$138,053 $38,676
Apr 13, 8 PM $0.000145
+2.79%
$143,501 $38,786
Apr 13, 7 PM $0.000141
-1.98%
$139,605 $36,329
Apr 13, 6 PM $0.000145
-0.42%
$143,240 $17,579
Apr 13, 5 PM $0.000145
-2.27%
$143,850 $19,310
Apr 13, 4 PM $0.000149
-1.07%
$147,194 $36,056
Apr 13, 3 PM $0.00015
-3.97%
$148,787 $35,910
Apr 13, 2 PM $0.000157
+5.70%
$155,198 $17,959
Apr 13, 1 PM $0.000148
-0.33%
$146,822 $36,139
Apr 13, 12 PM $0.000149
+3.64%
$147,306 $37,087
Apr 13, 11 AM $0.000143
-0.36%
$142,127 $38,038
Apr 13, 10 AM $0.000144
+0.72%
$142,640 $38,910
Apr 13, 9 AM $0.000143
-0.17%
$141,627 $40,036
Apr 13, 8 AM $0.000143
+1.51%
$141,870 $41,223
Apr 13, 7 AM $0.000141
-0.91%
$139,757 $42,994
Apr 13, 6 AM $0.000142
+0.03%
$141,034 $26,800