Sachicoin Historical Data

SACHI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.000142
+0.03%
$141,034 $26,800
Apr 13, 5 AM $0.000142
-0.52%
$140,989 $28,090
Apr 13, 4 AM $0.000143
-0.25%
$141,731 $47,378
Apr 13, 3 AM $0.000143
+0.83%
$142,082 $48,810
Apr 13, 2 AM $0.000142
+1.44%
$140,911 $49,783
Apr 13, 1 AM $0.00014
+2.04%
$138,906 $51,303
Apr 13, 12 AM $0.000137
-2.91%
$136,129 $52,643
Apr 12, 11 PM $0.000141
+2.90%
$140,205 $54,222
Apr 12, 10 PM $0.000137
-1.92%
$136,248 $55,102
Apr 12, 9 PM $0.00014
+2.16%
$138,908 $56,197
Apr 12, 8 PM $0.000137
+0.31%
$135,967 $39,186
Apr 12, 7 PM $0.000137
-1.41%
$135,549 $58,143
Apr 12, 6 PM $0.000139
+0.21%
$137,480 $59,497
Apr 12, 5 PM $0.000138
+1.92%
$137,183 $60,244
Apr 12, 4 PM $0.000136
-0.04%
$134,604 $60,872
Apr 12, 3 PM $0.000136
-0.26%
$134,661 $61,598
Apr 12, 2 PM $0.000136
+0.32%
$135,009 $45,339
Apr 12, 1 PM $0.000136
-0.75%
$134,583 $62,928
Apr 12, 12 PM $0.000137
+0.86%
$135,600 $63,111
Apr 12, 11 AM $0.000136
+0.84%
$134,450 $62,939
Apr 12, 10 AM $0.000135
+1.04%
$133,330 $63,275
Apr 12, 9 AM $0.000133
-1.65%
$131,957 $63,580
Apr 12, 8 AM $0.000135
-1.19%
$134,178 $62,759
Apr 12, 7 AM $0.000137
-0.07%
$135,794 $62,139
Apr 12, 6 AM $0.000137
-0.26%
$135,893 $61,167
Apr 12, 5 AM $0.000137
+0.94%
$136,243 $60,607
Apr 12, 4 AM $0.000136
-0.52%
$134,971 $59,412
Apr 12, 3 AM $0.000137
-3.64%
$135,670 $59,157
Apr 12, 2 AM $0.000142
-0.34%
$140,798 $58,842
Apr 12, 1 AM $0.000143
+1.97%
$141,278 $57,815
Apr 12, 12 AM $0.00014
-0.49%
$138,542 $57,195
Apr 11, 11 PM $0.00014
-1.22%
$139,224 $56,557
Apr 11, 10 PM $0.000142
+2.30%
$140,938 $56,305
Apr 11, 9 PM $0.000139
-1.96%
$137,766 $39,253
Apr 11, 8 PM $0.000142
+2.07%
$140,524 $55,233
Apr 11, 7 PM $0.000139
+0.04%
$137,678 $54,988
Apr 11, 6 PM $0.000139
+0.02%
$137,620 $54,389
Apr 11, 5 PM $0.000139
-1.81%
$137,599 $53,759
Apr 11, 4 PM $0.000141
-0.23%
$140,136 $53,802
Apr 11, 3 PM $0.000142
-1.65%
$140,456 $53,950
Apr 11, 2 PM $0.000144
-1.91%
$142,809 $54,137
Apr 11, 1 PM $0.000147
+1.86%
$145,582 $55,308
Apr 11, 12 PM $0.000144
-0.81%
$142,920 $39,074
Apr 11, 11 AM $0.000145
-2.70%
$144,084 $55,578
Apr 11, 10 AM $0.000149
-1.81%
$148,077 $55,499
Apr 11, 9 AM $0.000152
+2.53%
$150,802 $55,288
Apr 11, 8 AM $0.000148
-0.41%
$146,981 $56,286
Apr 11, 7 AM $0.000149
+0.22%
$147,591 $56,706
Apr 11, 6 AM $0.000149
-0.51%
$147,274 $57,160
Apr 11, 5 AM $0.000149
+1.13%
$148,152 $61,378