Sachicoin Historical Data

SACHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00273
-2.75%
$ 2.71 million $ 206,895
Jan 24, 5 AM $ 0.00281
-2.14%
$ 2.78 million $ 203,909
Jan 24, 4 AM $ 0.00287
+1.23%
$ 2.84 million $ 202,027
Jan 24, 3 AM $ 0.00284
-3.11%
$ 2.81 million $ 203,709
Jan 24, 2 AM $ 0.00293
+0.97%
$ 2.9 million $ 201,979
Jan 24, 1 AM $ 0.0029
-2.49%
$ 2.87 million $ 206,485
Jan 24, 12 AM $ 0.00297
+0.28%
$ 2.95 million $ 204,923
Jan 23, 11 PM $ 0.00297
+0.78%
$ 2.94 million $ 204,663
Jan 23, 10 PM $ 0.00294
-2.59%
$ 2.92 million $ 204,543
Jan 23, 9 PM $ 0.00302
+3.29%
$ 2.99 million $ 203,116
Jan 23, 8 PM $ 0.00292
-0.81%
$ 2.9 million $ 203,393
Jan 23, 7 PM $ 0.00295
-0.54%
$ 2.91 million $ 203,409
Jan 23, 6 PM $ 0.00296
-0.30%
$ 2.94 million $ 204,542
Jan 23, 5 PM $ 0.00297
+0.58%
$ 2.94 million $ 204,856
Jan 23, 4 PM $ 0.00295
-0.32%
$ 2.92 million $ 204,008
Jan 23, 3 PM $ 0.00296
-2.81%
$ 2.93 million $ 203,607
Jan 23, 2 PM $ 0.00305
-0.52%
$ 3.02 million $ 200,604
Jan 23, 1 PM $ 0.00307
+1.49%
$ 3.04 million $ 201,261
Jan 23, 12 PM $ 0.00302
-2.94%
$ 2.99 million $ 203,640
Jan 23, 11 AM $ 0.00311
+0.54%
$ 3.08 million $ 203,608
Jan 23, 10 AM $ 0.00309
+0.59%
$ 3.07 million $ 203,677
Jan 23, 9 AM $ 0.00308
-3.00%
$ 3.05 million $ 203,255
Jan 23, 8 AM $ 0.0032
+8.05%
$ 3.16 million $ 202,205
Jan 23, 7 AM $ 0.00297
+0.35%
$ 2.94 million $ 177,366
Jan 23, 6 AM $ 0.00296
-0.25%
$ 2.93 million $ 178,253
Jan 23, 5 AM $ 0.00297
-1.00%
$ 2.95 million $ 180,654
Jan 23, 4 AM $ 0.003
+3.54%
$ 2.98 million $ 182,688
Jan 23, 3 AM $ 0.0029
-0.22%
$ 2.87 million $ 181,358
Jan 23, 2 AM $ 0.0029
-0.31%
$ 2.88 million $ 181,959
Jan 23, 1 AM $ 0.00291
+0.33%
$ 2.89 million $ 178,905
Jan 23, 12 AM $ 0.0029
+0.02%
$ 2.88 million $ 178,822
Jan 22, 11 PM $ 0.0029
-0.68%
$ 2.88 million $ 179,247
Jan 22, 10 PM $ 0.00292
-2.15%
$ 2.9 million $ 181,061
Jan 22, 9 PM $ 0.00299
+0.39%
$ 2.95 million $ 181,702
Jan 22, 8 PM $ 0.00297
-1.14%
$ 2.95 million $ 181,576
Jan 22, 7 PM $ 0.00301
+2.25%
$ 2.98 million $ 181,532
Jan 22, 6 PM $ 0.00294
+2.04%
$ 2.92 million $ 180,010
Jan 22, 5 PM $ 0.00288
+0.08%
$ 2.85 million $ 179,743
Jan 22, 4 PM $ 0.00288
-1.78%
$ 2.85 million $ 180,019
Jan 22, 3 PM $ 0.00293
+0.42%
$ 2.9 million $ 181,023
Jan 22, 2 PM $ 0.00292
+1.25%
$ 2.89 million $ 180,686
Jan 22, 1 PM $ 0.00288
-3.63%
$ 2.85 million $ 180,405
Jan 22, 12 PM $ 0.00299
-1.77%
$ 2.96 million $ 178,377
Jan 22, 11 AM $ 0.00304
-0.52%
$ 3.02 million $ 176,992
Jan 22, 10 AM $ 0.00306
+1.98%
$ 3.03 million $ 177,187
Jan 22, 9 AM $ 0.003
+1.39%
$ 2.97 million $ 177,063
Jan 22, 8 AM $ 0.00296
+0.66%
$ 2.93 million $ 178,322
Jan 22, 7 AM $ 0.00294
-0.22%
$ 2.91 million $ 178,832
Jan 22, 6 AM $ 0.00295
-0.13%
$ 2.92 million $ 176,658
Jan 22, 5 AM $ 0.00295
+0.63%
$ 2.92 million $ 176,557