Sachicoin Historical Data

SACHI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.000149
+1.13%
$148,152 $61,378
Apr 11, 4 AM $0.000148
-2.02%
$146,498 $65,863
Apr 11, 3 AM $0.000151
+1.23%
$149,522 $69,983
Apr 11, 2 AM $0.000149
-0.96%
$147,712 $75,156
Apr 11, 1 AM $0.00015
-0.49%
$149,150 $81,068
Apr 11, 12 AM $0.000151
-1.29%
$149,885 $86,345
Apr 10, 11 PM $0.000153
+0.66%
$151,849 $92,230
Apr 10, 10 PM $0.000152
-1.68%
$150,856 $97,977
Apr 10, 9 PM $0.000155
-0.20%
$153,429 $101,889
Apr 10, 8 PM $0.000155
+0.82%
$153,744 $102,070
Apr 10, 7 PM $0.000154
+0.84%
$152,500 $101,701
Apr 10, 6 PM $0.000153
-0.55%
$151,227 $101,831
Apr 10, 5 PM $0.000153
+0.04%
$152,083 $102,039
Apr 10, 4 PM $0.000153
-1.67%
$152,021 $102,941
Apr 10, 3 PM $0.000156
-1.34%
$154,609 $103,253
Apr 10, 2 PM $0.000158
+0.54%
$156,713 $102,213
Apr 10, 1 PM $0.000157
+0.20%
$155,869 $101,596
Apr 10, 12 PM $0.000157
+0.63%
$155,553 $101,066
Apr 10, 11 AM $0.000156
+0.11%
$154,583 $100,773
Apr 10, 10 AM $0.000156
+3.00%
$154,409 $100,817
Apr 10, 9 AM $0.000151
-6.05%
$149,915 $100,333
Apr 10, 8 AM $0.000145
-3.03%
$144,045 $98,938
Apr 10, 7 AM $0.00015
+0.67%
$148,551 $98,986
Apr 10, 6 AM $0.000149
-0.85%
$147,567 $98,447
Apr 10, 5 AM $0.00015
+0.10%
$148,839 $94,447
Apr 10, 4 AM $0.00015
+0.07%
$148,700 $90,224
Apr 10, 3 AM $0.00015
-0.53%
$148,599 $85,839
Apr 10, 2 AM $0.000151
-0.15%
$149,402 $79,636
Apr 10, 1 AM $0.000151
+0.40%
$149,644 $75,994
Apr 10, 12 AM $0.00015
-3.94%
$149,046 $70,321
Apr 9, 11 PM $0.000157
+1.55%
$155,170 $63,881
Apr 9, 10 PM $0.000154
+3.61%
$152,215 $57,366
Apr 9, 9 PM $0.000148
-0.43%
$146,909 $36,075
Apr 9, 8 PM $0.000149
+0.57%
$147,551 $52,371
Apr 9, 7 PM $0.000148
-1.31%
$146,716 $35,183
Apr 9, 6 PM $0.00015
-0.53%
$148,669 $34,392
Apr 9, 5 PM $0.000151
-0.37%
$149,458 $50,677
Apr 9, 4 PM $0.000151
+1.84%
$150,018 $49,705
Apr 9, 3 PM $0.000149
+2.61%
$147,315 $47,992
Apr 9, 2 PM $0.000145
+1.90%
$143,571 $47,429
Apr 9, 1 PM $0.000142
-0.75%
$140,892 $47,560
Apr 9, 12 PM $0.000143
-1.09%
$141,958 $46,917
Apr 9, 11 AM $0.000145
-4.74%
$143,522 $46,241
Apr 9, 10 AM $0.000152
-1.00%
$150,670 $51,260
Apr 9, 9 AM $0.000154
+1.60%
$152,185 $59,122
Apr 9, 8 AM $0.000151
+5.18%
$149,798 $62,545
Apr 9, 7 AM $0.000144
-2.10%
$142,415 $44,441
Apr 9, 6 AM $0.000147
-1.54%
$145,474 $61,818
Apr 9, 5 AM $0.000149
+1.14%
$147,743 $61,935
Apr 9, 4 AM $0.000147
+3.39%
$146,081 $61,880