Sachicoin Historical Data

SACHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00295
+0.63%
$ 2.92 million $ 176,557
Jan 22, 4 AM $ 0.00293
+3.97%
$ 2.9 million $ 176,328
Jan 22, 3 AM $ 0.00282
-4.79%
$ 2.8 million $ 175,791
Jan 22, 2 AM $ 0.00296
-1.14%
$ 2.93 million $ 177,854
Jan 22, 1 AM $ 0.00299
-1.39%
$ 2.97 million $ 177,974
Jan 22, 12 AM $ 0.00304
-0.35%
$ 3.01 million $ 182,403
Jan 21, 11 PM $ 0.00304
+0.35%
$ 3.02 million $ 184,547
Jan 21, 10 PM $ 0.00303
-2.30%
$ 3 million $ 183,455
Jan 21, 9 PM $ 0.0031
-0.14%
$ 3.07 million $ 183,960
Jan 21, 8 PM $ 0.0031
-0.21%
$ 3.07 million $ 183,820
Jan 21, 7 PM $ 0.00311
+2.06%
$ 3.08 million $ 184,673
Jan 21, 6 PM $ 0.00305
-0.47%
$ 3.02 million $ 188,373
Jan 21, 5 PM $ 0.00306
+2.73%
$ 3.03 million $ 188,279
Jan 21, 4 PM $ 0.00298
-3.80%
$ 2.95 million $ 189,447
Jan 21, 3 PM $ 0.0031
+2.19%
$ 3.07 million $ 192,008
Jan 21, 2 PM $ 0.00303
+3.63%
$ 3 million $ 191,378
Jan 21, 1 PM $ 0.00292
-0.30%
$ 2.9 million $ 192,216
Jan 21, 12 PM $ 0.00293
+1.46%
$ 2.9 million $ 193,317
Jan 21, 11 AM $ 0.00289
+0.88%
$ 2.87 million $ 198,147
Jan 21, 10 AM $ 0.00287
-1.32%
$ 2.84 million $ 201,219
Jan 21, 9 AM $ 0.0029
+1.02%
$ 2.88 million $ 200,685
Jan 21, 8 AM $ 0.00288
+3.06%
$ 2.85 million $ 199,147
Jan 21, 7 AM $ 0.00279
-0.68%
$ 2.77 million $ 198,790
Jan 21, 6 AM $ 0.00281
-1.86%
$ 2.78 million $ 200,513
Jan 21, 5 AM $ 0.00286
-1.13%
$ 2.84 million $ 201,677
Jan 21, 4 AM $ 0.00289
+0.02%
$ 2.87 million $ 202,941
Jan 21, 3 AM $ 0.0029
-1.46%
$ 2.88 million $ 202,715
Jan 21, 2 AM $ 0.00294
+0.11%
$ 2.91 million $ 201,857
Jan 21, 1 AM $ 0.00293
+3.24%
$ 2.91 million $ 202,237
Jan 21, 12 AM $ 0.00284
-0.08%
$ 2.82 million $ 198,329
Jan 20, 11 PM $ 0.00284
+3.23%
$ 2.82 million $ 198,280
Jan 20, 10 PM $ 0.00276
-4.30%
$ 2.74 million $ 198,807
Jan 20, 9 PM $ 0.00288
+1.62%
$ 2.85 million $ 199,971
Jan 20, 8 PM $ 0.00283
+1.15%
$ 2.81 million $ 201,029
Jan 20, 7 PM $ 0.0028
-9.42%
$ 2.78 million $ 199,899
Jan 20, 6 PM $ 0.00309
-2.86%
$ 3.06 million $ 197,905
Jan 20, 5 PM $ 0.00317
+1.26%
$ 3.14 million $ 198,309
Jan 20, 4 PM $ 0.00313
+3.86%
$ 3.09 million $ 196,983
Jan 20, 3 PM $ 0.00302
+0.12%
$ 2.99 million $ 194,276
Jan 20, 2 PM $ 0.00302
-0.65%
$ 2.99 million $ 194,747
Jan 20, 1 PM $ 0.00304
-1.97%
$ 3.01 million $ 195,071
Jan 20, 12 PM $ 0.0031
-0.70%
$ 3.07 million $ 196,850
Jan 20, 11 AM $ 0.00312
+0.73%
$ 3.09 million $ 197,626
Jan 20, 10 AM $ 0.0031
-3.52%
$ 3.07 million $ 196,310
Jan 20, 9 AM $ 0.00321
-0.74%
$ 3.18 million $ 198,177
Jan 20, 8 AM $ 0.00324
-1.55%
$ 3.21 million $ 199,466
Jan 20, 7 AM $ 0.00329
+0.33%
$ 3.26 million $ 199,079
Jan 20, 6 AM $ 0.00328
-2.24%
$ 3.25 million $ 201,054
Jan 20, 5 AM $ 0.00336
-2.18%
$ 3.33 million $ 204,587
Jan 20, 4 AM $ 0.00343
+2.58%
$ 3.4 million $ 204,831