Sachicoin Historical Data

SACHI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000147
+3.39%
$146,081 $61,880
Apr 9, 3 AM $0.000143
-3.24%
$141,287 $62,228
Apr 9, 2 AM $0.000148
+11.51%
$146,266 $63,631
Apr 9, 1 AM $0.000132
-0.57%
$131,168 $60,526
Apr 9, 12 AM $0.000133
+3.37%
$131,914 $61,444
Apr 8, 11 PM $0.000129
+0.43%
$127,617 $61,696
Apr 8, 10 PM $0.000128
-0.17%
$127,074 $60,919
Apr 8, 9 PM $0.000128
-0.82%
$127,292 $60,761
Apr 8, 8 PM $0.000129
-1.83%
$128,345 $60,743
Apr 8, 7 PM $0.000132
+0.51%
$130,738 $60,485
Apr 8, 6 PM $0.000131
-0.32%
$130,073 $60,677
Apr 8, 5 PM $0.000132
+1.58%
$130,491 $60,340
Apr 8, 4 PM $0.00013
-0.62%
$128,464 $61,353
Apr 8, 3 PM $0.00013
+1.11%
$129,268 $61,187
Apr 8, 2 PM $0.000129
-3.65%
$127,842 $61,284
Apr 8, 1 PM $0.000134
+2.01%
$132,680 $61,584
Apr 8, 12 PM $0.000131
-0.20%
$130,060 $61,009
Apr 8, 11 AM $0.000131
+0.56%
$130,322 $60,796
Apr 8, 10 AM $0.000131
+0.41%
$129,597 $55,622
Apr 8, 9 AM $0.00013
-1.89%
$129,072 $47,642
Apr 8, 8 AM $0.000133
+2.46%
$131,562 $43,303
Apr 8, 7 AM $0.00013
-2.45%
$128,407 $43,280
Apr 8, 6 AM $0.000133
+2.02%
$131,630 $43,248
Apr 8, 5 AM $0.00013
-2.61%
$129,017 $42,724
Apr 8, 4 AM $0.000134
-4.79%
$132,471 $24,731
Apr 8, 3 AM $0.00014
+11.72%
$139,136 $41,717
Apr 8, 2 AM $0.000126
-2.77%
$124,535 $23,523
Apr 8, 1 AM $0.000129
+1.15%
$128,084 $39,958
Apr 8, 12 AM $0.000128
+1.00%
$126,626 $39,676
Apr 7, 11 PM $0.000126
+1.01%
$125,369 $38,911
Apr 7, 10 PM $0.000125
+3.91%
$124,069 $38,648
Apr 7, 9 PM $0.00012
-2.74%
$119,403 $38,642
Apr 7, 8 PM $0.000124
+2.61%
$122,771 $38,096
Apr 7, 7 PM $0.000121
+0.49%
$119,651 $37,402
Apr 7, 6 PM $0.00012
-3.16%
$119,067 $36,593
Apr 7, 5 PM $0.000124
-5.36%
$122,946 $35,497
Apr 7, 4 PM $0.000131
+1.00%
$130,166 $14,329
Apr 7, 3 PM $0.00013
+5.14%
$128,882 $34,225
Apr 7, 2 PM $0.000124
-0.59%
$122,558 $22,395
Apr 7, 1 PM $0.000124
-0.31%
$123,290 $33,784
Apr 7, 12 PM $0.000125
-3.14%
$123,676 $34,430
Apr 7, 11 AM $0.000129
-0.38%
$127,692 $34,400
Apr 7, 10 AM $0.000129
-0.02%
$128,177 $34,200
Apr 7, 9 AM $0.000129
-1.09%
$128,206 $34,378
Apr 7, 8 AM $0.000131
+3.98%
$129,614 $34,530
Apr 7, 7 AM $0.000126
+1.19%
$124,653 $23,055
Apr 7, 6 AM $0.000122
-0.04%
$121,293 $34,446
Apr 7, 5 AM $0.000122
-4.85%
$121,336 $34,578
Apr 7, 4 AM $0.000131
+3.31%
$129,540 $13,855
Apr 7, 3 AM $0.000124
-1.01%
$122,406 $33,857