Sachicoin Historical Data

SACHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00343
+2.58%
$ 3.4 million $ 204,831
Jan 20, 3 AM $ 0.00334
+2.49%
$ 3.31 million $ 205,550
Jan 20, 2 AM $ 0.00326
+0.02%
$ 3.23 million $ 203,873
Jan 20, 1 AM $ 0.00325
+0.82%
$ 3.23 million $ 203,779
Jan 20, 12 AM $ 0.00323
+0.55%
$ 3.2 million $ 211,286
Jan 19, 11 PM $ 0.00321
+0.05%
$ 3.18 million $ 219,212
Jan 19, 10 PM $ 0.00321
-2.62%
$ 3.18 million $ 221,642
Jan 19, 9 PM $ 0.0033
+1.24%
$ 3.26 million $ 221,317
Jan 19, 8 PM $ 0.00326
-0.07%
$ 3.23 million $ 221,344
Jan 19, 7 PM $ 0.00326
+0.42%
$ 3.23 million $ 223,441
Jan 19, 6 PM $ 0.00325
-0.07%
$ 3.22 million $ 224,000
Jan 19, 5 PM $ 0.00325
-0.81%
$ 3.22 million $ 225,616
Jan 19, 4 PM $ 0.00328
-2.24%
$ 3.25 million $ 226,526
Jan 19, 3 PM $ 0.00335
+2.51%
$ 3.32 million $ 229,008
Jan 19, 2 PM $ 0.00326
+1.16%
$ 3.23 million $ 232,305
Jan 19, 1 PM $ 0.00325
-0.85%
$ 3.22 million $ 235,437
Jan 19, 12 PM $ 0.00328
+3.89%
$ 3.25 million $ 236,933
Jan 19, 11 AM $ 0.00316
-1.08%
$ 3.13 million $ 232,842
Jan 19, 10 AM $ 0.00319
-3.28%
$ 3.16 million $ 231,802
Jan 19, 9 AM $ 0.0033
+0.86%
$ 3.27 million $ 233,444
Jan 19, 8 AM $ 0.00327
-0.04%
$ 3.24 million $ 237,726
Jan 19, 7 AM $ 0.00327
+6.52%
$ 3.24 million $ 240,599
Jan 19, 6 AM $ 0.00307
-5.42%
$ 3.05 million $ 243,175
Jan 19, 5 AM $ 0.00325
-2.77%
$ 3.22 million $ 240,719
Jan 19, 4 AM $ 0.00334
+0.07%
$ 3.31 million $ 240,873
Jan 19, 3 AM $ 0.00334
-2.19%
$ 3.31 million $ 246,838
Jan 19, 2 AM $ 0.00341
-1.97%
$ 3.38 million $ 247,183
Jan 19, 1 AM $ 0.00348
-0.52%
$ 3.45 million $ 245,608
Jan 19, 12 AM $ 0.0035
-3.54%
$ 3.47 million $ 239,456
Jan 18, 11 PM $ 0.00363
-4.61%
$ 3.6 million $ 231,253
Jan 18, 10 PM $ 0.00381
+1.07%
$ 3.77 million $ 229,152
Jan 18, 9 PM $ 0.00377
-1.58%
$ 3.73 million $ 229,541
Jan 18, 8 PM $ 0.00383
-0.30%
$ 3.79 million $ 232,914
Jan 18, 7 PM $ 0.00384
-0.35%
$ 3.8 million $ 235,491
Jan 18, 6 PM $ 0.00385
+0.00%
$ 3.82 million $ 234,984
Jan 18, 5 PM $ 0.00385
+0.92%
$ 3.82 million $ 233,898
Jan 18, 4 PM $ 0.00382
+1.14%
$ 3.78 million $ 233,314
Jan 18, 3 PM $ 0.00377
-0.14%
$ 3.74 million $ 231,913
Jan 18, 2 PM $ 0.00378
+2.89%
$ 3.75 million $ 232,550
Jan 18, 1 PM $ 0.00367
+1.40%
$ 3.64 million $ 228,760
Jan 18, 12 PM $ 0.00362
+1.00%
$ 3.59 million $ 225,076
Jan 18, 11 AM $ 0.00359
+3.04%
$ 3.56 million $ 226,637
Jan 18, 10 AM $ 0.00349
-1.16%
$ 3.46 million $ 229,477
Jan 18, 9 AM $ 0.00352
-3.01%
$ 3.5 million $ 233,651
Jan 18, 8 AM $ 0.00363
-0.75%
$ 3.6 million $ 230,218
Jan 18, 7 AM $ 0.00366
-1.72%
$ 3.63 million $ 229,593
Jan 18, 6 AM $ 0.00372
+0.16%
$ 3.69 million $ 226,290
Jan 18, 5 AM $ 0.00371
-0.46%
$ 3.67 million $ 226,782
Jan 18, 4 AM $ 0.00373
-0.85%
$ 3.7 million $ 228,525
Jan 18, 3 AM $ 0.00376
-0.33%
$ 3.72 million $ 225,069