Sachicoin Historical Data

SACHI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.000124
-1.01%
$122,406 $33,857
Apr 7, 2 AM $0.000125
-0.04%
$123,657 $34,348
Apr 7, 1 AM $0.000125
-1.62%
$123,705 $23,339
Apr 7, 12 AM $0.000127
+0.98%
$125,746 $35,630
Apr 6, 11 PM $0.000126
+1.10%
$124,529 $36,122
Apr 6, 10 PM $0.000124
-10.12%
$123,180 $36,424
Apr 6, 9 PM $0.000138
+0.04%
$137,049 $19,180
Apr 6, 8 PM $0.000138
-0.28%
$136,992 $19,713
Apr 6, 7 PM $0.000139
+0.02%
$137,383 $19,515
Apr 6, 6 PM $0.000139
+0.04%
$137,359 $19,510
Apr 6, 5 PM $0.000139
+2.99%
$137,308 $19,728
Apr 6, 4 PM $0.000135
+0.14%
$133,323 $43,274
Apr 6, 3 PM $0.000134
-1.01%
$133,142 $43,584
Apr 6, 2 PM $0.000136
+4.27%
$134,506 $43,689
Apr 6, 1 PM $0.00013
+1.85%
$128,992 $27,017
Apr 6, 12 PM $0.000128
+3.12%
$126,647 $45,564
Apr 6, 11 AM $0.000124
-0.33%
$122,821 $29,358
Apr 6, 10 AM $0.000124
-2.26%
$123,226 $47,459
Apr 6, 9 AM $0.000127
+0.52%
$126,080 $29,971
Apr 6, 8 AM $0.000127
-0.42%
$125,424 $30,355
Apr 6, 7 AM $0.000127
+1.34%
$125,951 $47,582
Apr 6, 6 AM $0.000125
-1.78%
$124,275 $47,512
Apr 6, 5 AM $0.000128
-1.26%
$126,526 $48,357
Apr 6, 4 AM $0.000129
+1.80%
$128,163 $49,025
Apr 6, 3 AM $0.000127
-3.30%
$125,900 $49,427
Apr 6, 2 AM $0.000131
+2.16%
$130,201 $49,221
Apr 6, 1 AM $0.000129
-2.06%
$127,453 $48,673
Apr 6, 12 AM $0.000131
+1.19%
$130,129 $48,235
Apr 5, 11 PM $0.00013
+1.40%
$128,594 $48,318
Apr 5, 10 PM $0.000128
-4.39%
$126,823 $47,653
Apr 5, 9 PM $0.000134
-1.62%
$132,640 $47,423
Apr 5, 8 PM $0.000136
+1.34%
$134,825 $47,191
Apr 5, 7 PM $0.000134
-3.48%
$133,048 $46,505
Apr 5, 6 PM $0.000144
+3.31%
$142,353 $19,686
Apr 5, 5 PM $0.000139
+4.09%
$137,791 $46,463
Apr 5, 4 PM $0.000134
-3.25%
$132,376 $48,016
Apr 5, 3 PM $0.000138
+0.59%
$136,825 $48,063
Apr 5, 2 PM $0.000137
+3.82%
$136,018 $47,566
Apr 5, 1 PM $0.000132
-2.88%
$131,014 $47,287
Apr 5, 12 PM $0.000136
-0.46%
$134,904 $47,312
Apr 5, 11 AM $0.000137
+0.36%
$135,531 $45,640
Apr 5, 10 AM $0.000136
+1.69%
$135,079 $46,066
Apr 5, 9 AM $0.000134
+2.15%
$132,830 $47,013
Apr 5, 8 AM $0.000131
-3.12%
$130,031 $47,209
Apr 5, 7 AM $0.000135
-0.47%
$134,223 $47,464
Apr 5, 6 AM $0.000136
+0.72%
$134,858 $48,375
Apr 5, 5 AM $0.000135
+3.19%
$133,895 $49,348
Apr 5, 4 AM $0.000131
-0.56%
$129,750 $33,167
Apr 5, 3 AM $0.000132
-2.65%
$130,475 $50,042
Apr 5, 2 AM $0.000135
-0.01%
$134,031 $51,044