Sachicoin Historical Data

SACHI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000135
-0.01%
$134,031 $51,044
Apr 5, 1 AM $0.000135
-0.91%
$134,051 $51,747
Apr 5, 12 AM $0.000136
+2.62%
$135,275 $52,443
Apr 4, 11 PM $0.000133
+0.00%
$131,820 $38,491
Apr 4, 10 PM $0.000133
-3.62%
$131,820 $55,737
Apr 4, 9 PM $0.000138
+2.23%
$136,771 $56,584
Apr 4, 8 PM $0.000135
+0.39%
$133,793 $57,548
Apr 4, 7 PM $0.000134
-0.69%
$133,270 $58,232
Apr 4, 6 PM $0.000135
-2.69%
$134,201 $59,348
Apr 4, 5 PM $0.000139
+4.63%
$137,913 $58,926
Apr 4, 4 PM $0.000133
+3.89%
$131,806 $57,807
Apr 4, 3 PM $0.000128
-6.37%
$126,866 $56,688
Apr 4, 2 PM $0.000138
+0.16%
$137,006 $21,999
Apr 4, 1 PM $0.000133
-0.77%
$132,185 $39,797
Apr 4, 12 PM $0.000134
-2.81%
$133,207 $40,258
Apr 4, 11 AM $0.000139
+0.73%
$137,567 $39,850
Apr 4, 10 AM $0.000138
+2.43%
$136,574 $55,637
Apr 4, 9 AM $0.000135
-1.27%
$133,330 $54,780
Apr 4, 8 AM $0.000137
-1.61%
$135,702 $39,172
Apr 4, 7 AM $0.000139
-4.92%
$137,926 $55,051
Apr 4, 6 AM $0.000146
-0.28%
$144,566 $53,469
Apr 4, 5 AM $0.000146
-2.28%
$144,972 $51,702
Apr 4, 4 AM $0.00015
+2.39%
$148,356 $51,115
Apr 4, 3 AM $0.000146
-1.34%
$144,891 $34,330
Apr 4, 2 AM $0.000148
-0.93%
$146,867 $49,565
Apr 4, 1 AM $0.00015
+0.41%
$148,248 $48,904
Apr 4, 12 AM $0.000149
-5.78%
$147,689 $51,915
Apr 3, 11 PM $0.000159
+0.58%
$157,736 $55,296
Apr 3, 10 PM $0.000158
-0.36%
$156,832 $61,654
Apr 3, 9 PM $0.000159
-0.13%
$157,396 $65,038
Apr 3, 8 PM $0.000159
+1.51%
$157,594 $68,983
Apr 3, 7 PM $0.000157
-1.19%
$155,249 $72,366
Apr 3, 6 PM $0.000159
+0.85%
$157,112 $74,725
Apr 3, 5 PM $0.000157
-0.98%
$155,788 $79,612
Apr 3, 4 PM $0.000159
+1.26%
$157,336 $84,436
Apr 3, 3 PM $0.000157
-0.28%
$155,396 $89,457
Apr 3, 2 PM $0.000157
-0.82%
$155,838 $93,862
Apr 3, 1 PM $0.000159
-2.24%
$157,134 $97,349
Apr 3, 12 PM $0.000162
+2.42%
$160,731 $101,375
Apr 3, 11 AM $0.000158
+0.69%
$156,936 $105,924
Apr 3, 10 AM $0.000157
+2.32%
$155,856 $110,776
Apr 3, 9 AM $0.000154
+7.30%
$152,324 $20,188
Apr 3, 8 AM $0.000143
+0.13%
$141,959 $118,534
Apr 3, 7 AM $0.000143
-0.07%
$141,777 $123,027
Apr 3, 6 AM $0.000143
+0.33%
$141,872 $108,626
Apr 3, 5 AM $0.000143
+0.98%
$141,404 $127,778
Apr 3, 4 AM $0.000141
-0.38%
$140,029 $112,640
Apr 3, 3 AM $0.000142
+2.89%
$140,567 $130,858
Apr 3, 2 AM $0.000138
-2.29%
$136,612 $131,841
Apr 3, 1 AM $0.000141
+1.05%
$139,814 $134,875