Sachicoin Historical Data

SACHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00376
-0.33%
$ 3.72 million $ 225,069
Jan 18, 2 AM $ 0.00377
-2.15%
$ 3.73 million $ 228,909
Jan 18, 1 AM $ 0.00385
+0.72%
$ 3.82 million $ 229,931
Jan 18, 12 AM $ 0.00382
-0.80%
$ 3.79 million $ 233,359
Jan 17, 11 PM $ 0.00385
-0.80%
$ 3.83 million $ 234,563
Jan 17, 10 PM $ 0.00389
+0.03%
$ 3.85 million $ 235,360
Jan 17, 9 PM $ 0.00388
-1.15%
$ 3.85 million $ 236,127
Jan 17, 8 PM $ 0.00393
+0.42%
$ 3.89 million $ 233,023
Jan 17, 7 PM $ 0.00391
-0.39%
$ 3.88 million $ 232,111
Jan 17, 6 PM $ 0.00393
+2.32%
$ 3.89 million $ 232,121
Jan 17, 5 PM $ 0.00384
+0.21%
$ 3.81 million $ 234,454
Jan 17, 4 PM $ 0.00383
-1.70%
$ 3.8 million $ 236,457
Jan 17, 3 PM $ 0.0039
+3.42%
$ 3.85 million $ 172,890
Jan 17, 2 PM $ 0.00377
-0.37%
$ 3.74 million $ 241,693
Jan 17, 1 PM $ 0.00378
+0.40%
$ 3.75 million $ 246,365
Jan 17, 12 PM $ 0.00378
-1.21%
$ 3.74 million $ 248,036
Jan 17, 11 AM $ 0.00382
+3.16%
$ 3.79 million $ 248,373
Jan 17, 10 AM $ 0.00371
-5.87%
$ 3.67 million $ 247,146
Jan 17, 9 AM $ 0.00394
-1.65%
$ 3.9 million $ 244,080
Jan 17, 8 AM $ 0.004
+0.25%
$ 3.96 million $ 251,661
Jan 17, 7 AM $ 0.00399
-0.79%
$ 3.96 million $ 257,985
Jan 17, 6 AM $ 0.00403
+0.79%
$ 3.99 million $ 265,690
Jan 17, 5 AM $ 0.00399
-1.67%
$ 3.96 million $ 271,856
Jan 17, 4 AM $ 0.00406
+3.45%
$ 4.03 million $ 279,263
Jan 17, 3 AM $ 0.00393
-1.24%
$ 3.89 million $ 281,717
Jan 17, 2 AM $ 0.00398
-1.45%
$ 3.94 million $ 282,713
Jan 17, 1 AM $ 0.00403
-0.95%
$ 4 million $ 299,926
Jan 17, 12 AM $ 0.00407
+1.05%
$ 4.03 million $ 304,113
Jan 16, 11 PM $ 0.00403
-0.05%
$ 3.99 million $ 303,986
Jan 16, 10 PM $ 0.00403
-2.01%
$ 3.99 million $ 307,744
Jan 16, 9 PM $ 0.00411
-0.24%
$ 4.08 million $ 308,462
Jan 16, 8 PM $ 0.00412
+1.50%
$ 4.09 million $ 308,499
Jan 16, 7 PM $ 0.00406
-0.32%
$ 4.03 million $ 310,229
Jan 16, 6 PM $ 0.00408
+0.82%
$ 4.04 million $ 313,897
Jan 16, 5 PM $ 0.00405
+2.55%
$ 4 million $ 315,848
Jan 16, 4 PM $ 0.00395
-0.31%
$ 3.91 million $ 318,962
Jan 16, 3 PM $ 0.00396
-1.18%
$ 3.93 million $ 316,854
Jan 16, 2 PM $ 0.004
-3.05%
$ 3.97 million $ 316,989
Jan 16, 1 PM $ 0.00413
-1.79%
$ 4.1 million $ 321,511
Jan 16, 12 PM $ 0.00421
+0.24%
$ 4.17 million $ 331,785
Jan 16, 11 AM $ 0.0042
+0.81%
$ 4.12 million $ 331,157
Jan 16, 10 AM $ 0.00416
+0.12%
$ 4.13 million $ 334,298
Jan 16, 9 AM $ 0.00416
-6.10%
$ 4.12 million $ 332,720
Jan 16, 8 AM $ 0.00443
+2.82%
$ 4.39 million $ 329,331
Jan 16, 7 AM $ 0.00431
+2.89%
$ 4.27 million $ 322,335
Jan 16, 6 AM $ 0.00418
+0.38%
$ 4.15 million $ 350,774
Jan 16, 5 AM $ 0.00417
+6.91%
$ 4.13 million $ 356,740
Jan 16, 4 AM $ 0.0039
-1.50%
$ 3.87 million $ 413,831
Jan 16, 3 AM $ 0.00396
-2.66%
$ 3.92 million $ 465,084
Jan 16, 2 AM $ 0.00407
+3.31%
$ 4.03 million $ 469,675