Sachicoin Historical Data

SACHI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.00014
-0.95%
$138,366 $132,522
Apr 2, 11 PM $0.000141
+0.07%
$139,687 $128,423
Apr 2, 10 PM $0.000141
+0.83%
$139,586 $124,932
Apr 2, 9 PM $0.00014
-0.73%
$138,435 $121,367
Apr 2, 8 PM $0.000141
+0.41%
$139,452 $117,555
Apr 2, 7 PM $0.00014
-0.70%
$138,835 $113,957
Apr 2, 6 PM $0.000141
-2.75%
$139,813 $109,994
Apr 2, 5 PM $0.000145
-1.37%
$143,765 $105,904
Apr 2, 4 PM $0.000147
+1.22%
$145,808 $101,351
Apr 2, 3 PM $0.000145
-0.72%
$144,051 $97,033
Apr 2, 2 PM $0.000146
+5.01%
$145,099 $92,865
Apr 2, 1 PM $0.000139
-1.17%
$138,170 $87,569
Apr 2, 12 PM $0.000141
+1.42%
$139,811 $84,120
Apr 2, 11 AM $0.000139
-4.42%
$137,857 $79,517
Apr 2, 10 AM $0.000146
-0.34%
$144,230 $60,779
Apr 2, 9 AM $0.000146
-2.32%
$144,724 $76,618
Apr 2, 8 AM $0.000149
+5.32%
$148,156 $75,983
Apr 2, 7 AM $0.000142
-0.59%
$140,670 $76,732
Apr 2, 6 AM $0.000143
-6.34%
$141,509 $90,391
Apr 2, 5 AM $0.000152
+8.91%
$151,092 $103,959
Apr 2, 4 AM $0.00014
+0.88%
$138,725 $116,226
Apr 2, 3 AM $0.000139
-0.42%
$137,512 $128,381
Apr 2, 2 AM $0.000139
-6.06%
$138,093 $138,749
Apr 2, 1 AM $0.000148
-2.63%
$147,006 $138,208
Apr 2, 12 AM $0.000152
-0.29%
$150,980 $139,978
Apr 1, 11 PM $0.000153
+2.77%
$151,425 $141,263
Apr 1, 10 PM $0.000149
-0.58%
$147,342 $143,242
Apr 1, 9 PM $0.00015
-5.67%
$148,203 $146,037
Apr 1, 8 PM $0.000159
-0.07%
$157,113 $147,347
Apr 1, 7 PM $0.000159
-1.18%
$157,229 $147,990
Apr 1, 6 PM $0.000161
-1.23%
$159,110 $149,040
Apr 1, 5 PM $0.000163
+2.61%
$161,090 $149,412
Apr 1, 4 PM $0.000158
+0.21%
$156,987 $149,832
Apr 1, 3 PM $0.000158
+0.31%
$156,658 $133,836
Apr 1, 2 PM $0.000158
-0.75%
$156,179 $151,651
Apr 1, 1 PM $0.000159
+2.49%
$157,355 $153,685
Apr 1, 12 PM $0.000155
-2.20%
$153,525 $153,859
Apr 1, 11 AM $0.000158
-4.81%
$156,982 $155,097
Apr 1, 10 AM $0.000166
+0.62%
$164,915 $156,597
Apr 1, 9 AM $0.000165
-1.29%
$163,905 $153,356
Apr 1, 8 AM $0.000168
+0.14%
$166,042 $151,014
Apr 1, 7 AM $0.000167
-2.05%
$165,815 $147,374
Apr 1, 6 AM $0.000171
+1.71%
$169,282 $135,238
Apr 1, 5 AM $0.000168
+1.59%
$166,422 $120,180
Apr 1, 4 AM $0.000165
-1.67%
$163,812 $106,968
Apr 1, 3 AM $0.000167
+2.49%
$165,848 $95,528
Apr 1, 2 AM $0.000163
+0.66%
$161,821 $84,083
Apr 1, 1 AM $0.000162
+0.05%
$160,759 $83,138
Apr 1, 12 AM $0.000162
+0.07%
$160,671 $61,982
Mar 31, 11 PM $0.000162
+1.37%
$160,554 $77,867