Sachicoin Historical Data

SACHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00407
+3.31%
$ 4.03 million $ 469,675
Jan 16, 1 AM $ 0.00394
-6.76%
$ 3.9 million $ 471,365
Jan 16, 12 AM $ 0.00423
-0.34%
$ 4.19 million $ 489,449
Jan 15, 11 PM $ 0.00425
-2.30%
$ 4.21 million $ 536,958
Jan 15, 10 PM $ 0.00434
-0.58%
$ 4.31 million $ 569,719
Jan 15, 9 PM $ 0.00437
-2.33%
$ 4.33 million $ 569,053
Jan 15, 8 PM $ 0.00447
+0.76%
$ 4.43 million $ 570,910
Jan 15, 7 PM $ 0.00443
-0.05%
$ 4.39 million $ 572,204
Jan 15, 6 PM $ 0.00444
+3.49%
$ 4.39 million $ 572,356
Jan 15, 5 PM $ 0.00429
+2.73%
$ 4.25 million $ 567,007
Jan 15, 4 PM $ 0.00417
+0.84%
$ 4.14 million $ 564,192
Jan 15, 3 PM $ 0.00414
-5.43%
$ 4.1 million $ 564,010
Jan 15, 2 PM $ 0.00438
-1.79%
$ 4.34 million $ 559,907
Jan 15, 1 PM $ 0.00445
-2.61%
$ 4.41 million $ 554,313
Jan 15, 12 PM $ 0.00458
-2.43%
$ 4.53 million $ 542,012
Jan 15, 11 AM $ 0.00469
+1.89%
$ 4.65 million $ 541,440
Jan 15, 10 AM $ 0.0046
+0.19%
$ 4.56 million $ 537,863
Jan 15, 9 AM $ 0.00458
-0.94%
$ 4.54 million $ 536,592
Jan 15, 8 AM $ 0.00462
+1.91%
$ 4.58 million $ 532,578
Jan 15, 7 AM $ 0.00456
-3.54%
$ 4.52 million $ 530,393
Jan 15, 6 AM $ 0.00473
-13.01%
$ 4.73 million $ 494,879
Jan 15, 5 AM $ 0.00559
-0.52%
$ 5.54 million $ 92,123
Jan 14, 11 PM $ 0.00378
-0.60%
$ 3.75 million $ 239,247
Jan 14, 10 PM $ 0.00381
-1.55%
$ 3.77 million $ 240,504
Jan 14, 9 PM $ 0.00387
-0.23%
$ 3.83 million $ 245,651
Jan 14, 8 PM $ 0.00387
-3.19%
$ 3.84 million $ 256,060
Jan 14, 7 PM $ 0.00401
+3.73%
$ 3.97 million $ 257,805
Jan 14, 6 PM $ 0.00386
+0.17%
$ 3.83 million $ 291,130
Jan 14, 5 PM $ 0.00386
-0.04%
$ 3.82 million $ 292,318
Jan 14, 4 PM $ 0.00386
+2.22%
$ 3.82 million $ 291,602
Jan 14, 3 PM $ 0.00377
+2.47%
$ 3.74 million $ 303,839
Jan 14, 2 PM $ 0.00368
-1.45%
$ 3.65 million $ 310,270
Jan 14, 1 PM $ 0.00374
+3.35%
$ 3.7 million $ 308,188
Jan 14, 12 PM $ 0.00361
-0.31%
$ 3.58 million $ 312,930
Jan 14, 11 AM $ 0.00362
-3.09%
$ 3.59 million $ 313,096
Jan 14, 10 AM $ 0.00374
-1.83%
$ 3.7 million $ 314,126
Jan 14, 9 AM $ 0.0038
+0.31%
$ 3.77 million $ 313,569
Jan 14, 8 AM $ 0.00379
+0.47%
$ 3.76 million $ 316,457
Jan 14, 7 AM $ 0.00378
-1.37%
$ 3.74 million $ 318,040
Jan 14, 6 AM $ 0.00383
-0.25%
$ 3.8 million $ 316,409
Jan 14, 5 AM $ 0.00384
-2.10%
$ 3.8 million $ 317,432
Jan 14, 4 AM $ 0.00392
+0.04%
$ 3.88 million $ 316,788
Jan 14, 3 AM $ 0.00391
+6.27%
$ 3.88 million $ 313,379
Jan 14, 2 AM $ 0.00368
+1.05%
$ 3.65 million $ 229,732
Jan 14, 1 AM $ 0.00364
-1.29%
$ 3.62 million $ 231,038
Jan 14, 12 AM $ 0.00369
+1.01%
$ 3.66 million $ 230,790
Jan 13, 11 PM $ 0.00366
-6.51%
$ 3.62 million $ 227,539
Jan 13, 10 PM $ 0.00391
+3.82%
$ 3.87 million $ 224,101
Jan 13, 7 PM $ 0.00351
+0.81%
$ 3.47 million $ 24,300
Jan 13, 6 PM $ 0.00348
+1.62%
$ 3.44 million $ 179,800