Sachicoin Historical Data

SACHI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.00016
-5.17%
$158,382 $75,081
Mar 31, 9 PM $0.000169
-0.59%
$167,010 $72,976
Mar 31, 8 PM $0.00017
+0.34%
$167,998 $71,366
Mar 31, 7 PM $0.000169
-1.77%
$167,423 $70,339
Mar 31, 6 PM $0.000172
+1.02%
$170,448 $68,679
Mar 31, 5 PM $0.00017
-1.82%
$168,730 $66,758
Mar 31, 4 PM $0.000173
+4.01%
$171,860 $65,591
Mar 31, 3 PM $0.000167
-0.31%
$165,239 $64,035
Mar 31, 2 PM $0.000167
-2.53%
$165,755 $62,671
Mar 31, 1 PM $0.000172
-0.98%
$170,061 $61,261
Mar 31, 12 PM $0.000173
+3.88%
$171,743 $59,524
Mar 31, 11 AM $0.000167
-7.70%
$165,328 $57,537
Mar 31, 10 AM $0.000181
-0.38%
$179,117 $55,782
Mar 31, 9 AM $0.000181
-3.02%
$179,802 $55,572
Mar 31, 8 AM $0.000187
+1.03%
$185,409 $54,201
Mar 31, 7 AM $0.000185
+1.17%
$183,525 $53,979
Mar 31, 6 AM $0.000183
+3.66%
$181,402 $52,080
Mar 31, 5 AM $0.000177
+5.52%
$175,252 $49,792
Mar 31, 4 AM $0.000168
-2.27%
$166,082 $48,862
Mar 31, 3 AM $0.000171
-1.01%
$169,932 $47,030
Mar 31, 2 AM $0.000173
+3.93%
$171,661 $46,022
Mar 31, 1 AM $0.000161
-1.67%
$159,186 $26,264
Mar 31, 12 AM $0.000163
-0.03%
$161,897 $44,902
Mar 30, 11 PM $0.000163
+6.35%
$162,015 $45,786
Mar 30, 10 PM $0.000154
-7.26%
$152,243 $46,219
Mar 30, 9 PM $0.000166
-1.32%
$164,164 $44,713
Mar 30, 8 PM $0.000168
+0.91%
$166,359 $44,475
Mar 30, 7 PM $0.000166
+0.76%
$164,866 $44,394
Mar 30, 6 PM $0.000165
-2.37%
$163,630 $44,466
Mar 30, 5 PM $0.000169
+1.00%
$167,601 $44,840
Mar 30, 4 PM $0.000167
+0.26%
$165,938 $45,161
Mar 30, 3 PM $0.000167
-2.07%
$165,509 $45,134
Mar 30, 2 PM $0.000171
-1.81%
$169,004 $45,482
Mar 30, 1 PM $0.000174
-0.91%
$172,194 $46,073
Mar 30, 12 PM $0.000175
-0.21%
$173,771 $46,541
Mar 30, 11 AM $0.000176
-1.27%
$174,138 $46,603
Mar 30, 10 AM $0.000178
-5.22%
$176,370 $45,914
Mar 30, 9 AM $0.000188
-2.69%
$186,091 $45,287
Mar 30, 8 AM $0.000193
-5.01%
$191,226 $45,110
Mar 30, 7 AM $0.000203
-2.42%
$201,309 $44,610
Mar 30, 6 AM $0.000208
-0.39%
$206,304 $44,271
Mar 30, 5 AM $0.000209
-5.89%
$207,111 $44,526
Mar 30, 4 AM $0.000222
+2.26%
$220,068 $44,412
Mar 30, 3 AM $0.000217
-0.38%
$215,204 $44,746
Mar 30, 2 AM $0.000218
+0.50%
$216,035 $44,982
Mar 30, 1 AM $0.000217
+4.60%
$214,838 $45,321
Mar 30, 12 AM $0.000207
+1.08%
$205,390 $45,935
Mar 29, 11 PM $0.000205
+1.25%
$203,197 $45,515
Mar 29, 10 PM $0.000202
+2.04%
$200,685 $43,888
Mar 29, 9 PM $0.000198
+1.26%
$196,675 $44,245