Sachicoin Historical Data

SACHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00352
+0.51%
$ 3.49 million $ 169,634
Jan 11, 4 PM $ 0.0035
+0.36%
$ 3.47 million $ 169,897
Jan 11, 3 PM $ 0.00349
-0.13%
$ 3.46 million $ 168,309
Jan 11, 2 PM $ 0.00347
+2.77%
$ 3.44 million $ 168,283
Jan 11, 1 PM $ 0.00337
-0.85%
$ 3.34 million $ 172,975
Jan 11, 12 PM $ 0.0034
-0.45%
$ 3.37 million $ 176,068
Jan 11, 11 AM $ 0.00341
-0.23%
$ 3.38 million $ 179,342
Jan 11, 10 AM $ 0.00342
-0.79%
$ 3.39 million $ 183,716
Jan 11, 9 AM $ 0.00345
+0.24%
$ 3.42 million $ 188,074
Jan 11, 8 AM $ 0.00345
-1.81%
$ 3.41 million $ 194,572
Jan 11, 7 AM $ 0.00351
-0.10%
$ 3.48 million $ 195,272
Jan 11, 6 AM $ 0.00351
-0.64%
$ 3.48 million $ 197,159
Jan 11, 5 AM $ 0.00354
-1.16%
$ 3.5 million $ 196,444
Jan 11, 4 AM $ 0.00358
-1.01%
$ 3.54 million $ 198,044
Jan 11, 3 AM $ 0.00361
-0.83%
$ 3.58 million $ 196,805
Jan 11, 2 AM $ 0.00363
+1.81%
$ 3.6 million $ 198,167
Jan 11, 1 AM $ 0.00357
+4.06%
$ 3.54 million $ 194,431
Jan 11, 12 AM $ 0.00343
+0.06%
$ 3.4 million $ 195,985
Jan 10, 11 PM $ 0.00343
+0.49%
$ 3.4 million $ 196,685
Jan 10, 10 PM $ 0.00341
+0.92%
$ 3.38 million $ 196,890
Jan 10, 9 PM $ 0.00338
+1.07%
$ 3.35 million $ 196,389
Jan 10, 8 PM $ 0.00335
-0.81%
$ 3.32 million $ 197,984
Jan 10, 7 PM $ 0.00338
-0.35%
$ 3.35 million $ 199,026
Jan 10, 6 PM $ 0.00339
+0.07%
$ 3.36 million $ 200,319
Jan 10, 5 PM $ 0.00338
-1.70%
$ 3.35 million $ 202,883
Jan 10, 4 PM $ 0.00344
+1.72%
$ 3.41 million $ 204,182
Jan 10, 3 PM $ 0.00338
-0.98%
$ 3.35 million $ 208,548
Jan 10, 2 PM $ 0.00342
-1.43%
$ 3.39 million $ 212,141
Jan 10, 1 PM $ 0.00346
+0.08%
$ 3.43 million $ 211,236
Jan 10, 12 PM $ 0.00345
-2.95%
$ 3.42 million $ 208,521
Jan 10, 11 AM $ 0.00355
-1.28%
$ 3.52 million $ 208,846
Jan 10, 10 AM $ 0.00359
+0.86%
$ 3.56 million $ 207,686
Jan 10, 9 AM $ 0.00355
-2.11%
$ 3.51 million $ 205,365
Jan 10, 8 AM $ 0.00363
-0.90%
$ 3.59 million $ 196,581
Jan 10, 7 AM $ 0.00366
+0.32%
$ 3.63 million $ 205,467
Jan 10, 6 AM $ 0.00365
+0.47%
$ 3.61 million $ 206,885
Jan 10, 5 AM $ 0.00363
+0.75%
$ 3.6 million $ 209,398
Jan 10, 4 AM $ 0.0036
-2.51%
$ 3.57 million $ 222,812
Jan 10, 3 AM $ 0.0037
+0.02%
$ 3.67 million $ 233,512
Jan 10, 2 AM $ 0.0037
+1.59%
$ 3.66 million $ 236,118
Jan 10, 1 AM $ 0.00364
-0.50%
$ 3.61 million $ 235,808
Jan 10, 12 AM $ 0.00366
-1.07%
$ 3.62 million $ 232,348
Jan 9, 11 PM $ 0.0037
+0.19%
$ 3.66 million $ 233,197
Jan 9, 10 PM $ 0.00369
-0.55%
$ 3.66 million $ 239,028
Jan 9, 9 PM $ 0.00372
-0.58%
$ 3.69 million $ 242,421
Jan 9, 8 PM $ 0.00374
+1.50%
$ 3.71 million $ 242,749
Jan 9, 7 PM $ 0.00369
-0.76%
$ 3.66 million $ 241,920
Jan 9, 6 PM $ 0.00372
-2.93%
$ 3.68 million $ 244,938
Jan 9, 5 PM $ 0.00382
-2.36%
$ 3.79 million $ 243,101
Jan 9, 4 PM $ 0.00392
+1.35%
$ 3.88 million $ 246,928