Sachicoin Historical Data

SACHI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000202
+2.04%
$200,685 $43,888
Mar 29, 9 PM $0.000198
+1.26%
$196,675 $44,245
Mar 29, 8 PM $0.000196
+2.25%
$194,223 $46,756
Mar 29, 7 PM $0.000192
-3.44%
$189,952 $47,043
Mar 29, 6 PM $0.000198
+5.02%
$196,710 $48,643
Mar 29, 5 PM $0.000189
-3.96%
$187,306 $50,551
Mar 29, 4 PM $0.000197
+3.92%
$195,032 $53,126
Mar 29, 3 PM $0.000189
-5.11%
$187,668 $54,872
Mar 29, 2 PM $0.000199
+4.65%
$197,229 $56,367
Mar 29, 1 PM $0.00019
+2.71%
$188,462 $57,435
Mar 29, 12 PM $0.000185
-0.38%
$183,482 $58,440
Mar 29, 11 AM $0.000186
+0.93%
$184,177 $60,008
Mar 29, 10 AM $0.000184
-0.65%
$182,478 $61,385
Mar 29, 9 AM $0.000185
-0.06%
$183,671 $62,837
Mar 29, 8 AM $0.000185
+0.75%
$183,785 $64,234
Mar 29, 7 AM $0.000184
-0.17%
$182,421 $65,658
Mar 29, 6 AM $0.000184
-0.47%
$182,738 $66,541
Mar 29, 5 AM $0.000185
+0.61%
$183,584 $67,332
Mar 29, 4 AM $0.000184
+3.77%
$182,460 $68,501
Mar 29, 3 AM $0.000177
+0.11%
$175,826 $69,186
Mar 29, 2 AM $0.000177
-1.26%
$175,628 $69,968
Mar 29, 1 AM $0.000179
+0.86%
$177,876 $69,428
Mar 29, 12 AM $0.000178
+0.33%
$176,354 $68,642
Mar 28, 11 PM $0.000177
-2.98%
$175,770 $69,154
Mar 28, 10 PM $0.000183
-0.69%
$181,161 $69,290
Mar 28, 9 PM $0.000184
-0.99%
$182,413 $68,566
Mar 28, 8 PM $0.000186
+3.24%
$184,244 $67,901
Mar 28, 7 PM $0.00018
+7.15%
$178,338 $4,412
Mar 28, 6 PM $0.000168
+0.22%
$166,444 $64,167
Mar 28, 5 PM $0.000168
-0.08%
$166,081 $62,114
Mar 28, 4 PM $0.000168
-1.28%
$166,211 $59,077
Mar 28, 3 PM $0.00017
-0.17%
$168,365 $57,217
Mar 28, 2 PM $0.00017
-0.11%
$168,649 $55,530
Mar 28, 1 PM $0.00017
+0.19%
$168,839 $54,453
Mar 28, 12 PM $0.00017
+1.44%
$168,514 $53,286
Mar 28, 11 AM $0.000168
+0.20%
$166,115 $52,513
Mar 28, 10 AM $0.000167
+0.13%
$165,799 $51,805
Mar 28, 9 AM $0.000167
+0.06%
$165,587 $49,731
Mar 28, 8 AM $0.000167
-1.54%
$165,485 $47,857
Mar 28, 7 AM $0.00017
+2.27%
$168,076 $47,482
Mar 28, 6 AM $0.000166
+0.31%
$164,353 $46,518
Mar 28, 5 AM $0.000165
-1.92%
$163,846 $46,623
Mar 28, 4 AM $0.000169
-0.40%
$167,053 $47,797
Mar 28, 3 AM $0.000169
+3.18%
$167,720 $47,656
Mar 28, 2 AM $0.000164
-3.92%
$162,544 $47,883
Mar 28, 1 AM $0.000171
-0.57%
$169,173 $49,848
Mar 28, 12 AM $0.000172
+0.98%
$170,149 $50,619
Mar 27, 11 PM $0.00017
+2.16%
$168,490 $49,856
Mar 27, 10 PM $0.000166
-2.56%
$164,928 $50,160
Mar 27, 9 PM $0.000171
+3.37%
$169,268 $50,497