Sachicoin Historical Data

SACHI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.000165
+0.67%
$163,747 $50,523
Mar 27, 7 PM $0.000164
-3.18%
$162,664 $50,411
Mar 27, 6 PM $0.00017
+1.60%
$168,012 $50,728
Mar 27, 5 PM $0.000167
-0.01%
$165,372 $51,656
Mar 27, 4 PM $0.000167
-2.21%
$165,393 $54,926
Mar 27, 3 PM $0.000171
-0.06%
$169,138 $55,370
Mar 27, 2 PM $0.000171
-1.22%
$169,231 $55,903
Mar 27, 1 PM $0.000173
+2.58%
$171,327 $56,048
Mar 27, 12 PM $0.000169
+6.39%
$167,016 $55,523
Mar 27, 11 AM $0.000158
-5.87%
$156,978 $54,768
Mar 27, 10 AM $0.000168
-4.46%
$166,764 $54,916
Mar 27, 9 AM $0.000176
+4.02%
$174,550 $55,831
Mar 27, 8 AM $0.000169
+4.40%
$167,801 $57,402
Mar 27, 7 AM $0.000162
-1.97%
$160,724 $57,464
Mar 27, 6 AM $0.000165
+1.20%
$163,952 $60,443
Mar 27, 5 AM $0.000163
-1.57%
$162,005 $64,805
Mar 27, 4 AM $0.000166
+2.33%
$164,591 $63,377
Mar 27, 3 AM $0.000162
-0.44%
$160,845 $63,046
Mar 27, 2 AM $0.000163
+0.64%
$161,563 $62,460
Mar 27, 1 AM $0.000162
-4.69%
$160,530 $61,227
Mar 27, 12 AM $0.00017
-2.16%
$168,421 $62,681
Mar 26, 11 PM $0.000174
+3.11%
$172,130 $64,663
Mar 26, 10 PM $0.000168
+1.54%
$166,938 $65,082
Mar 26, 9 PM $0.000166
-0.71%
$164,412 $66,277
Mar 26, 8 PM $0.000167
-1.35%
$165,588 $67,310
Mar 26, 7 PM $0.000169
+4.84%
$167,861 $67,491
Mar 26, 6 PM $0.000162
-1.58%
$160,108 $66,871
Mar 26, 5 PM $0.000164
-1.22%
$162,684 $67,028
Mar 26, 4 PM $0.000165
-6.47%
$163,507 $66,403
Mar 26, 3 PM $0.000176
+0.74%
$174,815 $66,306
Mar 26, 2 PM $0.000175
+0.65%
$173,529 $66,355
Mar 26, 1 PM $0.000174
-1.60%
$172,410 $66,996
Mar 26, 12 PM $0.000177
+0.78%
$175,220 $67,533
Mar 26, 11 AM $0.000176
+1.23%
$174,618 $68,095
Mar 26, 10 AM $0.000174
+7.24%
$172,489 $68,638
Mar 26, 9 AM $0.000162
-0.58%
$160,844 $62,580
Mar 26, 8 AM $0.000175
+8.13%
$173,232 $26,403
Mar 26, 7 AM $0.000162
+0.21%
$160,211 $61,994
Mar 26, 6 AM $0.000161
-5.31%
$159,869 $50,163
Mar 26, 5 AM $0.00017
+1.31%
$168,829 $62,100
Mar 26, 4 AM $0.000168
+4.40%
$166,642 $64,273
Mar 26, 3 AM $0.000157
+2.67%
$155,591 $53,182
Mar 26, 2 AM $0.000153
-0.35%
$151,540 $64,158
Mar 26, 1 AM $0.000153
+1.23%
$152,074 $65,022
Mar 26, 12 AM $0.000151
-2.83%
$149,667 $64,973
Mar 25, 11 PM $0.000155
+1.05%
$154,021 $65,509
Mar 25, 10 PM $0.000153
-2.68%
$152,051 $65,781
Mar 25, 9 PM $0.000158
-2.08%
$156,240 $66,186
Mar 25, 8 PM $0.000161
+0.04%
$159,381 $66,676
Mar 25, 7 PM $0.000161
+1.44%
$159,323 $67,412