Sachicoin Historical Data

SACHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00382
-2.36%
$ 3.79 million $ 243,101
Jan 9, 4 PM $ 0.00392
+1.35%
$ 3.88 million $ 246,928
Jan 9, 3 PM $ 0.00386
+1.14%
$ 3.83 million $ 245,320
Jan 9, 2 PM $ 0.00382
-0.87%
$ 3.79 million $ 243,426
Jan 9, 1 PM $ 0.00385
+1.35%
$ 3.82 million $ 245,128
Jan 9, 12 PM $ 0.0038
-0.61%
$ 3.77 million $ 247,463
Jan 9, 11 AM $ 0.00383
-2.39%
$ 3.8 million $ 245,940
Jan 9, 10 AM $ 0.00392
-0.98%
$ 3.89 million $ 249,561
Jan 9, 9 AM $ 0.00396
+1.94%
$ 3.92 million $ 251,135
Jan 9, 8 AM $ 0.00387
-0.10%
$ 3.84 million $ 260,974
Jan 9, 7 AM $ 0.00388
-0.44%
$ 3.84 million $ 256,398
Jan 9, 6 AM $ 0.00389
-2.80%
$ 3.86 million $ 256,269
Jan 9, 5 AM $ 0.004
+2.51%
$ 3.97 million $ 258,480
Jan 9, 4 AM $ 0.00378
+0.57%
$ 3.75 million $ 76,239
Jan 9, 3 AM $ 0.00376
+1.58%
$ 3.73 million $ 237,881
Jan 9, 2 AM $ 0.0037
+0.99%
$ 3.67 million $ 234,879
Jan 9, 1 AM $ 0.00366
+0.60%
$ 3.63 million $ 234,446
Jan 9, 12 AM $ 0.00364
+1.28%
$ 3.61 million $ 233,371
Jan 8, 11 PM $ 0.00359
-0.35%
$ 3.56 million $ 230,855
Jan 8, 10 PM $ 0.0036
-1.64%
$ 3.57 million $ 223,632
Jan 8, 9 PM $ 0.00366
+0.91%
$ 3.64 million $ 220,032
Jan 8, 8 PM $ 0.00362
-0.72%
$ 3.59 million $ 218,895
Jan 8, 7 PM $ 0.00365
+4.52%
$ 3.62 million $ 216,560
Jan 8, 6 PM $ 0.00349
-1.05%
$ 3.46 million $ 211,222
Jan 8, 5 PM $ 0.00354
-2.60%
$ 3.51 million $ 210,469
Jan 8, 4 PM $ 0.00363
-0.95%
$ 3.6 million $ 211,856
Jan 8, 3 PM $ 0.00367
-0.71%
$ 3.64 million $ 209,838
Jan 8, 2 PM $ 0.0037
+1.96%
$ 3.67 million $ 216,743
Jan 8, 1 PM $ 0.00363
-3.18%
$ 3.6 million $ 216,813
Jan 8, 12 PM $ 0.00375
-1.71%
$ 3.71 million $ 215,396
Jan 8, 11 AM $ 0.00381
+3.13%
$ 3.77 million $ 221,285
Jan 8, 10 AM $ 0.00369
+0.97%
$ 3.66 million $ 220,572
Jan 8, 9 AM $ 0.00366
+1.19%
$ 3.62 million $ 218,858
Jan 8, 8 AM $ 0.00361
-0.22%
$ 3.58 million $ 192,834
Jan 8, 7 AM $ 0.00362
-1.53%
$ 3.59 million $ 211,706
Jan 8, 6 AM $ 0.00368
+5.53%
$ 3.65 million $ 212,976
Jan 8, 5 AM $ 0.00349
-0.19%
$ 3.45 million $ 210,048
Jan 8, 4 AM $ 0.00349
+0.18%
$ 3.46 million $ 214,365
Jan 8, 3 AM $ 0.00349
-0.53%
$ 3.46 million $ 210,697
Jan 8, 2 AM $ 0.0035
+4.65%
$ 3.46 million $ 212,802
Jan 8, 1 AM $ 0.00335
-1.02%
$ 3.32 million $ 216,130
Jan 8, 12 AM $ 0.00338
-0.29%
$ 3.35 million $ 217,456
Jan 7, 11 PM $ 0.00339
-0.14%
$ 3.37 million $ 220,983
Jan 7, 10 PM $ 0.0034
+0.37%
$ 3.37 million $ 225,634
Jan 7, 9 PM $ 0.00338
-3.24%
$ 3.35 million $ 234,902
Jan 7, 8 PM $ 0.00348
-1.09%
$ 3.45 million $ 236,535
Jan 7, 7 PM $ 0.00352
-0.08%
$ 3.49 million $ 243,382
Jan 7, 6 PM $ 0.0035
-0.33%
$ 3.47 million $ 248,873
Jan 7, 5 PM $ 0.00352
+3.16%
$ 3.48 million $ 247,546
Jan 7, 4 PM $ 0.0034
-2.48%
$ 3.37 million $ 240,145