Sachicoin Historical Data

SACHI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0034
-2.48%
$ 3.37 million $ 240,145
Jan 7, 3 PM $ 0.00349
+0.21%
$ 3.45 million $ 242,564
Jan 7, 2 PM $ 0.00348
-6.00%
$ 3.53 million $ 242,865
Jan 7, 1 PM $ 0.0037
-0.45%
$ 3.67 million $ 244,516
Jan 7, 12 PM $ 0.00372
+6.87%
$ 3.68 million $ 260,635
Jan 7, 11 AM $ 0.00348
-0.23%
$ 3.45 million $ 260,989
Jan 7, 10 AM $ 0.00349
-0.03%
$ 3.45 million $ 264,043
Jan 7, 9 AM $ 0.00349
-4.37%
$ 3.46 million $ 276,521
Jan 7, 8 AM $ 0.00366
+2.41%
$ 3.63 million $ 311,852
Jan 7, 7 AM $ 0.00357
+4.19%
$ 3.53 million $ 308,209
Jan 7, 6 AM $ 0.00342
+1.62%
$ 3.39 million $ 305,797
Jan 7, 5 AM $ 0.00337
-2.60%
$ 3.34 million $ 308,082
Jan 7, 4 AM $ 0.00346
-1.88%
$ 3.44 million $ 304,138
Jan 7, 3 AM $ 0.00352
-1.76%
$ 3.49 million $ 307,274
Jan 7, 2 AM $ 0.00359
+1.09%
$ 3.55 million $ 307,948
Jan 7, 1 AM $ 0.00355
+0.51%
$ 3.52 million $ 304,646
Jan 7, 12 AM $ 0.00353
-4.24%
$ 3.5 million $ 303,358
Jan 6, 11 PM $ 0.00368
-0.81%
$ 3.64 million $ 300,621
Jan 6, 10 PM $ 0.00371
-1.12%
$ 3.68 million $ 298,785
Jan 6, 9 PM $ 0.00375
+0.85%
$ 3.72 million $ 291,278
Jan 6, 8 PM $ 0.00366
-2.01%
$ 3.63 million $ 290,180
Jan 6, 7 PM $ 0.00374
+3.96%
$ 3.7 million $ 287,787
Jan 6, 6 PM $ 0.00359
+4.38%
$ 3.56 million $ 282,092
Jan 6, 5 PM $ 0.00344
+1.45%
$ 3.41 million $ 280,550
Jan 6, 4 PM $ 0.0034
-4.62%
$ 3.38 million $ 283,335
Jan 6, 3 PM $ 0.00358
+1.65%
$ 3.55 million $ 283,138
Jan 6, 2 PM $ 0.00352
-2.94%
$ 3.49 million $ 279,034
Jan 6, 1 PM $ 0.00363
+0.74%
$ 3.59 million $ 273,009
Jan 6, 9 AM $ 0.00344
+3.09%
$ 3.41 million $ 80,561
Jan 6, 8 AM $ 0.00334
+0.09%
$ 3.31 million $ 206,012
Jan 6, 7 AM $ 0.00333
-1.70%
$ 3.3 million $ 203,955
Jan 6, 6 AM $ 0.00339
-1.90%
$ 3.36 million $ 204,160
Jan 6, 5 AM $ 0.00346
-0.41%
$ 3.43 million $ 205,006
Jan 6, 4 AM $ 0.00347
-0.80%
$ 3.45 million $ 204,833
Jan 6, 3 AM $ 0.00349
+1.31%
$ 3.46 million $ 208,206
Jan 6, 2 AM $ 0.00345
+2.94%
$ 3.42 million $ 216,103
Jan 6, 1 AM $ 0.00334
+3.58%
$ 3.31 million $ 220,320
Jan 6, 12 AM $ 0.00322
-1.98%
$ 3.2 million $ 224,914
Jan 5, 11 PM $ 0.00329
+0.10%
$ 3.26 million $ 232,214
Jan 5, 10 PM $ 0.00328
-0.80%
$ 3.25 million $ 233,627
Jan 5, 9 PM $ 0.00331
-0.32%
$ 3.28 million $ 239,436
Jan 5, 8 PM $ 0.00332
+1.87%
$ 3.29 million $ 247,560
Jan 5, 7 PM $ 0.00326
+3.28%
$ 3.23 million $ 248,805
Jan 5, 6 PM $ 0.00316
+0.35%
$ 3.13 million $ 254,635
Jan 5, 5 PM $ 0.00315
-1.43%
$ 3.12 million $ 261,240
Jan 5, 4 PM $ 0.00319
+1.65%
$ 3.16 million $ 259,653
Jan 5, 3 PM $ 0.00314
-6.78%
$ 3.11 million $ 256,100
Jan 5, 2 PM $ 0.00338
+0.33%
$ 3.35 million $ 251,376
Jan 5, 1 PM $ 0.00337
-3.57%
$ 3.35 million $ 251,234
Jan 5, 12 PM $ 0.00349
+2.81%
$ 3.46 million $ 248,528