Sachicoin Historical Data

SACHI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.00016
-0.54%
$158,683 $75,183
Mar 23, 3 PM $0.000161
-0.70%
$159,583 $75,185
Mar 23, 2 PM $0.000161
+0.33%
$159,606 $75,752
Mar 23, 1 PM $0.000159
+0.15%
$157,967 $76,315
Mar 23, 12 PM $0.000165
-0.22%
$163,821 $76,269
Mar 23, 11 AM $0.000166
+2.64%
$164,040 $76,118
Mar 23, 10 AM $0.000161
+1.52%
$159,949 $76,477
Mar 23, 9 AM $0.000159
-1.23%
$157,693 $76,402
Mar 23, 8 AM $0.000161
+1.37%
$159,654 $76,461
Mar 23, 7 AM $0.000159
+1.51%
$157,629 $77,239
Mar 23, 6 AM $0.000157
-3.82%
$155,286 $78,767
Mar 23, 5 AM $0.000163
+1.73%
$161,579 $78,989
Mar 23, 4 AM $0.00016
+1.55%
$158,828 $62,776
Mar 23, 3 AM $0.000158
+2.17%
$156,404 $81,433
Mar 23, 2 AM $0.000154
+0.86%
$153,081 $80,910
Mar 23, 1 AM $0.000153
-1.95%
$151,768 $80,945
Mar 23, 12 AM $0.000156
+1.83%
$154,930 $80,210
Mar 22, 11 PM $0.000154
-0.07%
$152,152 $79,893
Mar 22, 10 PM $0.000154
+2.12%
$152,255 $76,947
Mar 22, 9 PM $0.00015
-0.56%
$149,089 $78,110
Mar 22, 8 PM $0.000151
+1.26%
$149,925 $78,336
Mar 22, 7 PM $0.000149
+0.07%
$148,054 $61,544
Mar 22, 6 PM $0.000149
-0.96%
$147,954 $78,278
Mar 22, 5 PM $0.000151
-4.04%
$149,382 $77,855
Mar 22, 4 PM $0.000157
-1.29%
$155,677 $77,045
Mar 22, 3 PM $0.000159
-1.04%
$157,435 $76,464
Mar 22, 2 PM $0.000161
-1.65%
$159,261 $60,550
Mar 22, 1 PM $0.000164
+4.54%
$162,082 $78,050
Mar 22, 12 PM $0.000156
-1.00%
$154,915 $76,863
Mar 22, 11 AM $0.000158
+0.45%
$156,210 $76,163
Mar 22, 10 AM $0.000157
-0.98%
$155,505 $75,854
Mar 22, 9 AM $0.000158
-0.24%
$157,041 $75,691
Mar 22, 8 AM $0.000159
-0.07%
$157,426 $76,294
Mar 22, 7 AM $0.000159
-2.99%
$157,531 $77,054
Mar 22, 6 AM $0.000164
+2.55%
$162,389 $58,811
Mar 22, 5 AM $0.00016
-1.55%
$158,344 $75,775
Mar 22, 4 AM $0.000162
-2.52%
$160,832 $58,359
Mar 22, 3 AM $0.000166
+0.27%
$164,987 $73,328
Mar 22, 2 AM $0.000166
-1.11%
$164,537 $73,229
Mar 22, 1 AM $0.000168
-0.58%
$166,382 $73,519
Mar 22, 12 AM $0.000169
-0.74%
$167,351 $75,009
Mar 21, 11 PM $0.000171
+2.49%
$169,081 $76,471
Mar 21, 10 PM $0.000167
-1.15%
$165,134 $79,379
Mar 21, 9 PM $0.00017
-6.67%
$168,348 $8,917
Mar 21, 8 PM $0.000182
+0.12%
$180,385 $71,052
Mar 21, 7 PM $0.000182
+0.14%
$180,174 $91,445
Mar 21, 6 PM $0.000182
+2.69%
$179,919 $92,254
Mar 21, 5 PM $0.000177
+1.10%
$175,203 $93,378
Mar 21, 4 PM $0.000175
-0.07%
$173,120 $95,289
Mar 21, 3 PM $0.000175
-0.90%
$173,234 $100,205