Sachicoin Historical Data

SACHI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00349
+2.81%
$ 3.46 million $ 248,528
Jan 5, 11 AM $ 0.0034
+1.32%
$ 3.37 million $ 244,233
Jan 5, 10 AM $ 0.00335
+1.51%
$ 3.32 million $ 237,703
Jan 5, 9 AM $ 0.0033
+5.22%
$ 3.27 million $ 236,785
Jan 5, 8 AM $ 0.00314
-2.83%
$ 3.11 million $ 233,522
Jan 5, 7 AM $ 0.00323
-1.90%
$ 3.2 million $ 231,043
Jan 5, 6 AM $ 0.00329
-2.77%
$ 3.26 million $ 227,226
Jan 5, 5 AM $ 0.00338
-1.74%
$ 3.35 million $ 222,673
Jan 5, 4 AM $ 0.00344
-0.10%
$ 3.41 million $ 218,303
Jan 5, 3 AM $ 0.00345
+5.55%
$ 3.42 million $ 217,072
Jan 5, 2 AM $ 0.00328
-1.50%
$ 3.26 million $ 215,458
Jan 5, 1 AM $ 0.00333
+7.94%
$ 3.3 million $ 209,388
Jan 5, 12 AM $ 0.00308
-0.78%
$ 3.05 million $ 204,747
Jan 4, 11 PM $ 0.00311
-4.41%
$ 3.08 million $ 195,952
Jan 4, 10 PM $ 0.00325
-5.00%
$ 3.22 million $ 192,898
Jan 4, 9 PM $ 0.00343
+9.55%
$ 3.4 million $ 185,319
Jan 4, 8 PM $ 0.00309
+3.66%
$ 3.06 million $ 177,775
Jan 4, 7 PM $ 0.00296
+1.30%
$ 2.94 million $ 175,015
Jan 4, 6 PM $ 0.00293
+11.72%
$ 2.91 million $ 169,188
Jan 4, 5 PM $ 0.00261
+0.55%
$ 2.59 million $ 164,017
Jan 4, 4 PM $ 0.00259
+0.94%
$ 2.57 million $ 163,648
Jan 4, 3 PM $ 0.00256
+1.55%
$ 2.54 million $ 164,699
Jan 4, 2 PM $ 0.00252
+0.83%
$ 2.5 million $ 166,543
Jan 4, 1 PM $ 0.0025
-0.62%
$ 2.48 million $ 168,590
Jan 4, 12 PM $ 0.00252
+2.34%
$ 2.49 million $ 168,148
Jan 4, 11 AM $ 0.00245
-0.36%
$ 2.43 million $ 168,496
Jan 4, 10 AM $ 0.00247
-1.51%
$ 2.44 million $ 166,504
Jan 4, 9 AM $ 0.0025
+1.36%
$ 2.47 million $ 167,243
Jan 4, 8 AM $ 0.00247
-2.57%
$ 2.44 million $ 169,748
Jan 4, 7 AM $ 0.00253
+0.96%
$ 2.5 million $ 170,002
Jan 4, 6 AM $ 0.0025
-1.91%
$ 2.48 million $ 172,304
Jan 4, 5 AM $ 0.00255
+0.77%
$ -- $ 172,421
Jan 4, 4 AM $ 0.00253
-6.25%
$ -- $ 171,437
Jan 4, 3 AM $ 0.00269
+11.05%
$ -- $ 168,219
Jan 4, 2 AM $ 0.00242
+1.14%
$ -- $ 159,320
Jan 4, 1 AM $ 0.0024
-2.88%
$ -- $ 162,898
Jan 4, 12 AM $ 0.00247
+0.26%
$ -- $ 163,658
Jan 3, 11 PM $ 0.00246
-2.47%
$ 2.43 million $ 165,545
Jan 3, 10 PM $ 0.00253
+2.30%
$ 2.5 million $ 165,078
Jan 3, 9 PM $ 0.00247
+3.30%
$ 2.45 million $ 167,191
Jan 3, 8 PM $ 0.00239
+0.16%
$ 2.37 million $ 167,703
Jan 3, 7 PM $ 0.00239
+1.21%
$ 2.36 million $ 167,480
Jan 3, 6 PM $ 0.00236
+1.73%
$ 2.34 million $ 165,494
Jan 3, 5 PM $ 0.00232
+0.29%
$ 2.3 million $ 166,348
Jan 3, 4 PM $ 0.00231
-0.79%
$ 2.29 million $ 165,764
Jan 3, 3 PM $ 0.00233
-7.54%
$ 2.31 million $ 166,605
Jan 3, 2 PM $ 0.00252
-2.02%
$ 2.5 million $ 168,040
Jan 3, 1 PM $ 0.00258
+0.59%
$ 2.56 million $ 170,078
Jan 3, 12 PM $ 0.00257
+1.61%
$ 2.55 million $ 170,765
Jan 3, 11 AM $ 0.00253
-2.27%
$ 2.5 million $ 169,425