Sachicoin Historical Data

SACHI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00253
-2.27%
$ 2.5 million $ 169,425
Jan 3, 10 AM $ 0.00258
+0.10%
$ 2.56 million $ 173,159
Jan 3, 9 AM $ 0.00256
+5.87%
$ 2.54 million $ 172,238
Jan 3, 8 AM $ 0.00241
+1.16%
$ 2.39 million $ 171,758
Jan 3, 7 AM $ 0.00239
-0.91%
$ 2.37 million $ 176,409
Jan 3, 6 AM $ 0.00241
-0.19%
$ 2.39 million $ 179,327
Jan 3, 5 AM $ 0.00241
-0.74%
$ 2.39 million $ 181,344
Jan 3, 4 AM $ 0.00243
-1.25%
$ 2.4 million $ 183,474
Jan 3, 3 AM $ 0.00246
-4.83%
$ 2.45 million $ 184,032
Jan 3, 2 AM $ 0.00259
+9.78%
$ 2.57 million $ 183,250
Jan 3, 1 AM $ 0.00236
-0.39%
$ 2.34 million $ 180,803
Jan 3, 12 AM $ 0.00237
+0.29%
$ 2.36 million $ 179,740
Jan 2, 11 PM $ 0.00236
-0.20%
$ 2.34 million $ 179,079
Jan 2, 10 PM $ 0.00237
+0.53%
$ 2.35 million $ 182,642
Jan 2, 9 PM $ 0.00236
-0.12%
$ 2.33 million $ 180,793
Jan 2, 8 PM $ 0.00236
-0.97%
$ 2.34 million $ 177,903
Jan 2, 7 PM $ 0.00238
-1.02%
$ 2.36 million $ 177,396
Jan 2, 6 PM $ 0.00239
-1.45%
$ 2.37 million $ 178,243
Jan 2, 5 PM $ 0.00243
-0.88%
$ 2.41 million $ 177,377
Jan 2, 4 PM $ 0.00244
+1.66%
$ 2.42 million $ 178,715
Jan 2, 3 PM $ 0.00239
-0.92%
$ 2.37 million $ 178,830
Jan 2, 2 PM $ 0.00242
+0.04%
$ 2.39 million $ 177,363
Jan 2, 1 PM $ 0.00241
+1.25%
$ 2.39 million $ 172,659
Jan 2, 12 PM $ 0.00238
-1.69%
$ 2.36 million $ 178,978
Jan 2, 11 AM $ 0.00243
-2.75%
$ 2.41 million $ 180,435
Jan 2, 10 AM $ 0.00249
+0.46%
$ 2.47 million $ 184,670
Jan 2, 9 AM $ 0.00248
+3.33%
$ 2.46 million $ 201,637
Jan 2, 8 AM $ 0.00239
-0.55%
$ 2.37 million $ 205,732
Jan 2, 7 AM $ 0.00241
-3.02%
$ 2.38 million $ 209,698
Jan 2, 6 AM $ 0.00248
-0.38%
$ 2.45 million $ 213,735
Jan 2, 5 AM $ 0.00249
-4.06%
$ 2.46 million $ 214,666
Jan 2, 4 AM $ 0.00259
-1.42%
$ 2.56 million $ 212,650
Jan 2, 3 AM $ 0.00262
+0.19%
$ 2.6 million $ 212,747
Jan 2, 2 AM $ 0.00262
+2.76%
$ 2.59 million $ 213,838
Jan 2, 1 AM $ 0.00255
-2.71%
$ 2.53 million $ 218,265
Jan 2, 12 AM $ 0.00261
+0.48%
$ 2.58 million $ 231,048
Jan 1, 11 PM $ 0.00259
+3.05%
$ 2.57 million $ 233,139
Jan 1, 10 PM $ 0.00251
+2.28%
$ 2.49 million $ 233,388
Jan 1, 9 PM $ 0.00245
+0.33%
$ 2.43 million $ 235,548
Jan 1, 8 PM $ 0.00244
-2.37%
$ 2.42 million $ 237,892
Jan 1, 7 PM $ 0.0025
-0.11%
$ 2.47 million $ 240,568
Jan 1, 6 PM $ 0.0025
+4.68%
$ 2.48 million $ 242,484
Jan 1, 5 PM $ 0.00238
+3.61%
$ 2.37 million $ 247,171
Jan 1, 4 PM $ 0.0023
-1.29%
$ 2.28 million $ 246,945
Jan 1, 3 PM $ 0.00231
+1.07%
$ 2.29 million $ 255,534
Jan 1, 2 PM $ 0.00229
+0.61%
$ 2.27 million $ 259,556
Jan 1, 1 PM $ 0.00227
-3.22%
$ 2.25 million $ 262,705
Jan 1, 12 PM $ 0.00238
-3.74%
$ 2.38 million $ 255,536
Jan 1, 11 AM $ 0.00248
-1.84%
$ 2.46 million $ 254,255
Jan 1, 10 AM $ 0.00253
+17.15%
$ 2.53 million $ 249,794