Sachicoin Historical Data

SACHI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.000176
-0.80%
$174,633 $101,483
Mar 21, 1 PM $0.000178
-7.76%
$176,046 $101,621
Mar 21, 12 PM $0.000193
+3.42%
$190,859 $102,320
Mar 21, 11 AM $0.000186
+5.55%
$184,369 $103,277
Mar 21, 10 AM $0.000176
+0.74%
$174,680 $103,547
Mar 21, 9 AM $0.000175
+1.09%
$173,053 $103,725
Mar 21, 8 AM $0.000173
-0.93%
$171,181 $103,829
Mar 21, 7 AM $0.000174
+1.39%
$172,784 $85,970
Mar 21, 6 AM $0.000172
-2.51%
$170,410 $86,824
Mar 21, 5 AM $0.000176
-0.70%
$174,119 $104,544
Mar 21, 4 AM $0.000177
+4.20%
$175,351 $106,366
Mar 21, 3 AM $0.00017
-0.02%
$168,277 $106,937
Mar 21, 2 AM $0.00017
+0.48%
$168,307 $107,249
Mar 21, 1 AM $0.000172
-4.95%
$170,944 $107,572
Mar 21, 12 AM $0.000181
+1.14%
$178,954 $107,144
Mar 20, 11 PM $0.000178
+4.00%
$176,782 $105,501
Mar 20, 10 PM $0.000172
+3.23%
$169,986 $86,544
Mar 20, 9 PM $0.000166
+9.37%
$164,670 $99,567
Mar 20, 8 PM $0.000152
-17.70%
$150,365 $81,163
Mar 20, 7 PM $0.000184
-3.50%
$182,693 $91,362
Mar 20, 6 PM $0.000191
+0.90%
$189,312 $91,254
Mar 20, 5 PM $0.000192
+7.66%
$190,472 $90,916
Mar 20, 4 PM $0.000179
-11.07%
$176,922 $88,518
Mar 20, 3 PM $0.000204
-3.68%
$202,478 $85,147
Mar 20, 2 PM $0.000212
+2.88%
$209,636 $84,734
Mar 20, 1 PM $0.000204
-0.98%
$202,610 $83,374
Mar 20, 12 PM $0.000207
+0.50%
$205,318 $67,401
Mar 20, 11 AM $0.000208
-0.13%
$205,997 $66,656
Mar 20, 10 AM $0.000208
-0.21%
$205,953 $82,226
Mar 20, 9 AM $0.000208
-1.16%
$206,378 $81,813
Mar 20, 8 AM $0.000212
+1.85%
$210,196 $81,948
Mar 20, 7 AM $0.000208
-1.45%
$206,210 $81,903
Mar 20, 6 AM $0.000211
+0.38%
$209,598 $83,290
Mar 20, 5 AM $0.000211
-2.81%
$208,802 $82,124
Mar 20, 4 AM $0.000217
-5.26%
$215,190 $81,880
Mar 20, 3 AM $0.000229
+1.06%
$227,315 $81,895
Mar 20, 2 AM $0.000227
+0.36%
$224,922 $82,332
Mar 20, 1 AM $0.000226
+1.62%
$223,937 $84,630
Mar 20, 12 AM $0.000222
-0.52%
$220,359 $84,531
Mar 19, 11 PM $0.000223
-0.56%
$221,500 $84,462
Mar 19, 10 PM $0.000225
+1.11%
$222,742 $84,850
Mar 19, 9 PM $0.000222
-0.93%
$220,285 $86,630
Mar 19, 8 PM $0.000224
-0.81%
$222,354 $86,446
Mar 19, 7 PM $0.000226
+0.38%
$224,177 $86,287
Mar 19, 6 PM $0.000225
+0.56%
$222,610 $86,530
Mar 19, 5 PM $0.000223
+0.64%
$221,371 $86,630
Mar 19, 4 PM $0.000222
+3.55%
$219,971 $87,415
Mar 19, 3 PM $0.000214
-3.24%
$212,431 $88,007
Mar 19, 2 PM $0.000222
+0.05%
$219,540 $88,277
Mar 19, 1 PM $0.000221
-0.81%
$219,239 $89,942