Sachicoin Historical Data

SACHI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.000221
-0.81%
$219,239 $89,942
Mar 19, 12 PM $0.000223
-3.76%
$221,235 $73,618
Mar 19, 11 AM $0.000232
-0.90%
$229,705 $91,231
Mar 19, 10 AM $0.000234
+0.15%
$231,787 $91,604
Mar 19, 9 AM $0.000234
-0.62%
$231,438 $91,234
Mar 19, 8 AM $0.000235
-0.33%
$232,882 $94,259
Mar 19, 7 AM $0.000235
+4.36%
$233,338 $95,795
Mar 19, 6 AM $0.000226
-1.17%
$223,902 $93,976
Mar 19, 5 AM $0.000229
-0.05%
$226,554 $94,206
Mar 19, 4 AM $0.000229
-0.66%
$226,666 $94,463
Mar 19, 3 AM $0.00023
+0.18%
$228,180 $94,667
Mar 19, 2 AM $0.00023
-3.58%
$227,772 $93,856
Mar 19, 1 AM $0.000238
-0.51%
$236,226 $92,819
Mar 19, 12 AM $0.00024
-1.52%
$237,437 $93,107
Mar 18, 11 PM $0.000243
+1.01%
$241,110 $94,282
Mar 18, 10 PM $0.000241
-0.93%
$238,727 $93,985
Mar 18, 9 PM $0.000243
+2.21%
$241,139 $93,750
Mar 18, 8 PM $0.000238
-1.40%
$235,917 $93,904
Mar 18, 7 PM $0.000241
+0.99%
$239,277 $93,637
Mar 18, 6 PM $0.000239
-0.64%
$236,932 $93,569
Mar 18, 5 PM $0.00024
+1.22%
$238,308 $93,005
Mar 18, 4 PM $0.000237
+2.38%
$235,279 $91,344
Mar 18, 3 PM $0.000232
-0.77%
$229,787 $90,129
Mar 18, 2 PM $0.000234
-0.30%
$231,574 $89,077
Mar 18, 1 PM $0.000234
-0.56%
$232,260 $88,345
Mar 18, 12 PM $0.000235
-1.80%
$233,401 $88,762
Mar 18, 11 AM $0.00024
-0.42%
$237,513 $89,701
Mar 18, 10 AM $0.000241
+1.75%
$238,517 $89,930
Mar 18, 9 AM $0.000237
-3.05%
$234,413 $90,232
Mar 18, 8 AM $0.000244
-2.91%
$241,613 $88,455
Mar 18, 7 AM $0.000251
+0.24%
$248,656 $89,066
Mar 18, 6 AM $0.000251
-0.02%
$248,278 $90,240
Mar 18, 5 AM $0.000251
+0.14%
$248,757 $89,739
Mar 18, 4 AM $0.000251
+0.31%
$248,377 $90,296
Mar 18, 3 AM $0.00025
-1.23%
$247,567 $89,933
Mar 18, 2 AM $0.000253
+1.86%
$250,475 $91,491
Mar 18, 1 AM $0.000248
-1.32%
$246,070 $92,839
Mar 18, 12 AM $0.000252
+0.81%
$249,387 $93,040
Mar 17, 11 PM $0.00025
+0.19%
$247,381 $91,757
Mar 17, 10 PM $0.000249
-0.28%
$247,069 $91,593
Mar 17, 9 PM $0.00025
+1.71%
$247,757 $92,257
Mar 17, 8 PM $0.000246
-0.65%
$243,742 $92,225
Mar 17, 7 PM $0.000248
+0.90%
$245,325 $94,207
Mar 17, 6 PM $0.000245
+0.55%
$243,147 $93,593
Mar 17, 5 PM $0.000244
+0.17%
$241,809 $94,467
Mar 17, 4 PM $0.000244
+0.46%
$241,389 $95,166
Mar 17, 3 PM $0.000242
-0.03%
$240,119 $95,466
Mar 17, 2 PM $0.000243
+1.20%
$240,355 $96,347
Mar 17, 1 PM $0.00024
-3.04%
$237,643 $96,597
Mar 17, 12 PM $0.000247
-2.31%
$245,084 $96,063