Sachicoin Historical Data

SACHI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00253
+17.15%
$ 2.53 million $ 249,794
Jan 1, 9 AM $ 0.00216
+1.50%
$ 2.14 million $ 235,122
Jan 1, 8 AM $ 0.00215
-1.43%
$ 2.13 million $ 231,184
Jan 1, 7 AM $ 0.00217
-6.02%
$ 2.15 million $ 224,870
Jan 1, 6 AM $ 0.00231
-2.97%
$ 2.29 million $ 218,190
Jan 1, 5 AM $ 0.00237
-2.00%
$ 2.35 million $ 218,855
Jan 1, 4 AM $ 0.00243
+0.04%
$ 2.41 million $ 221,970
Jan 1, 3 AM $ 0.00243
-2.81%
$ 2.41 million $ 223,374
Jan 1, 2 AM $ 0.00251
+5.40%
$ 2.49 million $ 220,941
Jan 1, 1 AM $ 0.00248
-6.77%
$ 2.46 million $ 69,428
Jan 1, 12 AM $ 0.00266
-1.17%
$ 2.63 million $ 200,839
Dec 31, 11 PM $ 0.00269
-1.18%
$ 2.66 million $ 197,257
Dec 31, 10 PM $ 0.00273
+0.31%
$ 2.7 million $ 193,357
Dec 31, 9 PM $ 0.00273
+0.30%
$ 2.71 million $ 192,810
Dec 31, 8 PM $ 0.00272
+0.81%
$ 2.7 million $ 192,712
Dec 31, 7 PM $ 0.0027
-0.51%
$ 2.68 million $ 189,820
Dec 31, 6 PM $ 0.00271
-2.90%
$ 2.69 million $ 185,359
Dec 31, 5 PM $ 0.0028
-0.52%
$ 2.77 million $ 179,231
Dec 31, 4 PM $ 0.00282
+2.23%
$ 2.79 million $ 180,478
Dec 31, 3 PM $ 0.00276
-2.63%
$ 2.74 million $ 171,605
Dec 31, 2 PM $ 0.00282
-0.76%
$ 2.79 million $ 167,499
Dec 31, 1 PM $ 0.00284
-1.02%
$ 2.81 million $ 170,472
Dec 31, 12 PM $ 0.00287
+0.46%
$ 2.84 million $ 172,119
Dec 31, 11 AM $ 0.00286
-1.35%
$ 2.83 million $ 172,618
Dec 31, 10 AM $ 0.0029
-0.96%
$ 2.87 million $ 173,368
Dec 31, 9 AM $ 0.00291
-0.08%
$ 2.88 million $ 171,372
Dec 31, 8 AM $ 0.00291
+0.44%
$ 2.89 million $ 169,784
Dec 31, 7 AM $ 0.0029
+0.33%
$ 2.87 million $ 168,394
Dec 31, 6 AM $ 0.00289
+1.04%
$ 2.86 million $ 167,398
Dec 31, 5 AM $ 0.00286
-0.23%
$ 2.84 million $ 164,783
Dec 31, 4 AM $ 0.00288
-2.25%
$ 2.85 million $ 158,644
Dec 31, 3 AM $ 0.00294
+0.67%
$ 2.92 million $ 157,876
Dec 31, 2 AM $ 0.00293
-0.67%
$ 2.9 million $ 157,767
Dec 31, 1 AM $ 0.00295
-1.18%
$ 2.93 million $ 158,049
Dec 31, 12 AM $ 0.00299
+0.11%
$ 2.96 million $ 162,807
Dec 30, 11 PM $ 0.00299
+0.60%
$ 2.96 million $ 167,425
Dec 30, 10 PM $ 0.00297
+3.22%
$ 2.95 million $ 166,611
Dec 30, 9 PM $ 0.00288
-1.65%
$ 2.85 million $ 165,714
Dec 30, 8 PM $ 0.00293
-0.30%
$ 2.91 million $ 165,471
Dec 30, 7 PM $ 0.00294
+0.21%
$ 2.91 million $ 167,754
Dec 30, 6 PM $ 0.00293
-1.20%
$ 2.9 million $ 173,372
Dec 30, 5 PM $ 0.00296
-0.74%
$ 2.94 million $ 175,057
Dec 30, 4 PM $ 0.00298
+1.90%
$ 2.96 million $ 174,063
Dec 30, 3 PM $ 0.00292
-2.28%
$ 2.9 million $ 173,365
Dec 30, 2 PM $ 0.00299
+0.90%
$ 2.96 million $ 172,809
Dec 30, 1 PM $ 0.00296
+0.75%
$ 2.93 million $ 169,699
Dec 30, 12 PM $ 0.00295
-1.30%
$ 2.92 million $ 171,918
Dec 30, 11 AM $ 0.00299
-0.56%
$ 2.96 million $ 172,925
Dec 30, 10 AM $ 0.00302
+0.72%
$ 2.99 million $ 169,730
Dec 30, 9 AM $ 0.003
-2.94%
$ 2.97 million $ 174,493