Sachicoin Historical Data

SACHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.003
-2.94%
$ 2.97 million $ 174,493
Dec 30, 8 AM $ 0.00304
+1.52%
$ 3.03 million $ 179,962
Dec 30, 7 AM $ 0.003
+0.49%
$ 2.96 million $ 180,587
Dec 30, 6 AM $ 0.00298
-0.36%
$ 2.96 million $ 185,667
Dec 30, 5 AM $ 0.00299
-0.27%
$ 2.96 million $ 185,891
Dec 30, 4 AM $ 0.003
+0.54%
$ 2.97 million $ 185,538
Dec 30, 3 AM $ 0.00298
+0.94%
$ 2.96 million $ 185,374
Dec 30, 2 AM $ 0.00295
+1.00%
$ 2.93 million $ 185,548
Dec 30, 1 AM $ 0.00292
-4.21%
$ 2.9 million $ 188,012
Dec 30, 12 AM $ 0.00306
-1.55%
$ 3.03 million $ 184,380
Dec 29, 11 PM $ 0.00309
-1.07%
$ 3.07 million $ 182,696
Dec 29, 10 PM $ 0.00313
+1.58%
$ 3.11 million $ 185,725
Dec 29, 9 PM $ 0.00308
+1.00%
$ 3.05 million $ 185,680
Dec 29, 8 PM $ 0.00305
-0.30%
$ 3.03 million $ 184,805
Dec 29, 7 PM $ 0.00307
-2.00%
$ 3.04 million $ 184,415
Dec 29, 6 PM $ 0.00314
-0.36%
$ 3.11 million $ 180,969
Dec 29, 5 PM $ 0.00316
+0.40%
$ 3.13 million $ 179,486
Dec 29, 4 PM $ 0.00314
+1.53%
$ 3.11 million $ 178,798
Dec 29, 3 PM $ 0.00309
-1.06%
$ 3.06 million $ 184,287
Dec 29, 2 PM $ 0.00313
-0.53%
$ 3.1 million $ 184,010
Dec 29, 1 PM $ 0.00315
+0.98%
$ 3.12 million $ 185,591
Dec 29, 12 PM $ 0.00312
-2.60%
$ 3.08 million $ 185,503
Dec 29, 11 AM $ 0.00323
+0.45%
$ 3.2 million $ 184,047
Dec 29, 10 AM $ 0.00322
-0.52%
$ 3.2 million $ 186,752
Dec 29, 9 AM $ 0.00324
+1.90%
$ 3.2 million $ 185,237
Dec 29, 8 AM $ 0.00316
-0.08%
$ 3.13 million $ 194,273
Dec 29, 7 AM $ 0.00314
-2.24%
$ 3.11 million $ 193,116
Dec 29, 6 AM $ 0.00321
-1.06%
$ 3.19 million $ 189,151
Dec 29, 5 AM $ 0.00325
+2.32%
$ 3.22 million $ 188,340
Dec 29, 4 AM $ 0.00318
-2.00%
$ 3.15 million $ 186,826
Dec 29, 3 AM $ 0.00325
-2.60%
$ 3.22 million $ 185,171
Dec 29, 2 AM $ 0.00333
+2.84%
$ 3.3 million $ 185,811
Dec 29, 1 AM $ 0.00324
+1.10%
$ 3.21 million $ 182,337
Dec 29, 12 AM $ 0.00319
-2.93%
$ 3.15 million $ 181,736
Dec 28, 11 PM $ 0.00328
-2.01%
$ 3.25 million $ 179,978
Dec 28, 10 PM $ 0.00335
-1.19%
$ 3.32 million $ 177,753
Dec 28, 9 PM $ 0.00339
+0.11%
$ 3.36 million $ 176,861
Dec 28, 8 PM $ 0.00339
+0.39%
$ 3.36 million $ 175,160
Dec 28, 7 PM $ 0.00338
+3.06%
$ 3.35 million $ 174,264
Dec 28, 6 PM $ 0.00329
-0.38%
$ 3.26 million $ 174,453
Dec 28, 5 PM $ 0.00331
-0.91%
$ 3.28 million $ 175,862
Dec 28, 4 PM $ 0.00334
+0.02%
$ 3.31 million $ 175,708
Dec 28, 3 PM $ 0.00334
-0.20%
$ 3.31 million $ 171,194
Dec 28, 9 AM $ 0.00297
-0.22%
$ 2.95 million $ 65,940
Dec 28, 8 AM $ 0.00298
+2.34%
$ 2.95 million $ 157,162
Dec 28, 7 AM $ 0.00291
+1.66%
$ 2.89 million $ 156,809
Dec 28, 6 AM $ 0.00287
-0.46%
$ 2.84 million $ 154,211
Dec 28, 5 AM $ 0.00288
-0.27%
$ 2.85 million $ 152,426
Dec 28, 4 AM $ 0.00289
+1.06%
$ 2.86 million $ 153,069
Dec 28, 3 AM $ 0.00286
-2.91%
$ 2.83 million $ 155,697