Sachicoin Historical Data

SACHI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000253
-0.43%
$250,889 $94,895
Mar 17, 10 AM $0.000254
-2.89%
$251,978 $94,453
Mar 17, 9 AM $0.000262
-2.15%
$259,901 $90,415
Mar 17, 8 AM $0.000269
+4.07%
$266,199 $89,660
Mar 17, 7 AM $0.000258
+5.80%
$255,644 $87,720
Mar 17, 6 AM $0.000244
-0.34%
$241,502 $85,294
Mar 17, 5 AM $0.000245
-3.20%
$242,473 $85,415
Mar 17, 4 AM $0.000253
+4.13%
$250,482 $84,982
Mar 17, 3 AM $0.000243
+1.77%
$240,544 $85,383
Mar 17, 2 AM $0.000238
-2.56%
$236,367 $114,257
Mar 17, 1 AM $0.000245
-2.17%
$242,502 $114,125
Mar 17, 12 AM $0.00025
-1.15%
$247,996 $115,633
Mar 16, 11 PM $0.000253
-1.52%
$250,621 $115,286
Mar 16, 10 PM $0.000257
-1.94%
$254,495 $116,228
Mar 16, 9 PM $0.000262
+1.43%
$259,531 $115,700
Mar 16, 8 PM $0.000258
+2.54%
$255,865 $115,143
Mar 16, 7 PM $0.000251
-1.49%
$248,718 $113,199
Mar 16, 6 PM $0.000255
+0.43%
$252,488 $113,858
Mar 16, 5 PM $0.000254
+1.75%
$251,404 $112,988
Mar 16, 4 PM $0.000249
+2.99%
$245,713 $112,089
Mar 16, 3 PM $0.000242
-0.68%
$239,273 $111,167
Mar 16, 2 PM $0.000243
-7.53%
$241,059 $110,105
Mar 16, 1 PM $0.000264
+1.32%
$259,793 $114,687
Mar 16, 12 PM $0.00026
-0.64%
$257,959 $116,076
Mar 16, 11 AM $0.000262
+1.11%
$259,617 $116,159
Mar 16, 10 AM $0.000259
-0.08%
$256,769 $115,543
Mar 16, 9 AM $0.000259
+1.34%
$256,983 $115,755
Mar 16, 8 AM $0.000256
+2.89%
$253,770 $115,357
Mar 16, 7 AM $0.000249
-0.75%
$246,841 $114,965
Mar 16, 6 AM $0.000251
-5.63%
$248,697 $115,611
Mar 16, 5 AM $0.000265
-2.26%
$263,127 $117,953
Mar 16, 4 AM $0.000272
+6.14%
$269,202 $118,559
Mar 16, 3 AM $0.000256
-0.18%
$253,637 $118,035
Mar 16, 2 AM $0.000256
+3.35%
$254,089 $92,032
Mar 16, 1 AM $0.000248
-1.09%
$245,855 $92,037
Mar 16, 12 AM $0.000251
+2.77%
$248,278 $90,741
Mar 15, 11 PM $0.000244
-1.91%
$241,580 $91,201
Mar 15, 10 PM $0.000248
+4.88%
$246,279 $90,601
Mar 15, 9 PM $0.000237
-5.67%
$235,110 $89,992
Mar 15, 8 PM $0.000251
+3.59%
$249,247 $89,871
Mar 15, 7 PM $0.000242
-12.28%
$240,323 $89,366
Mar 15, 6 PM $0.000276
-3.38%
$273,965 $89,067
Mar 15, 5 PM $0.000286
+2.10%
$283,839 $88,421
Mar 15, 4 PM $0.00028
-3.91%
$278,003 $88,127
Mar 15, 3 PM $0.000292
-2.05%
$291,896 $87,491
Mar 15, 2 PM $0.000299
+6.09%
$296,690 $68,998
Mar 15, 1 PM $0.000282
+8.51%
$279,667 $83,583
Mar 15, 12 PM $0.000261
-0.19%
$258,692 $82,071
Mar 15, 11 AM $0.000262
-0.77%
$259,191 $81,642
Mar 15, 10 AM $0.000264
+0.81%
$261,194 $81,391