Sachicoin Historical Data

SACHI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.000261
-2.89%
$259,091 $80,942
Mar 15, 8 AM $0.000269
-1.39%
$266,805 $80,278
Mar 15, 6 AM $0.000268
-1.82%
$265,182 $61,537
Mar 15, 5 AM $0.000273
-11.14%
$270,108 $75,440
Mar 15, 4 AM $0.000307
+21.01%
$303,977 $74,989
Mar 15, 3 AM $0.000253
+0.98%
$251,208 $73,002
Mar 15, 2 AM $0.000251
+3.98%
$248,758 $73,330
Mar 15, 1 AM $0.000241
-2.04%
$239,230 $72,406
Mar 15, 12 AM $0.000246
+9.04%
$244,207 $72,211
Mar 14, 11 PM $0.000226
-0.32%
$223,971 $72,997
Mar 14, 10 PM $0.000227
-2.03%
$225,062 $73,286
Mar 14, 9 PM $0.000232
+2.09%
$230,108 $74,176
Mar 14, 8 PM $0.000227
-1.05%
$225,407 $74,807
Mar 14, 7 PM $0.00023
+0.29%
$227,979 $74,784
Mar 14, 6 PM $0.00023
+1.83%
$227,507 $75,292
Mar 14, 5 PM $0.000225
-1.57%
$223,019 $76,032
Mar 14, 4 PM $0.000229
+0.58%
$227,166 $76,227
Mar 14, 3 PM $0.000228
-1.64%
$226,057 $76,623
Mar 14, 2 PM $0.000232
-1.39%
$229,621 $77,334
Mar 14, 1 PM $0.000235
-0.82%
$233,067 $77,737
Mar 14, 12 PM $0.000237
+0.49%
$234,999 $78,129
Mar 14, 11 AM $0.000236
-1.67%
$233,845 $79,824
Mar 14, 10 AM $0.00024
+1.26%
$237,826 $79,876
Mar 14, 9 AM $0.000237
-1.20%
$234,656 $79,034
Mar 14, 8 AM $0.00024
+0.00%
$237,496 $80,310
Mar 14, 7 AM $0.00024
-1.73%
$237,499 $80,870
Mar 14, 6 AM $0.000244
+1.48%
$241,861 $81,052
Mar 14, 5 AM $0.00024
+1.72%
$238,343 $81,991
Mar 14, 4 AM $0.000236
-0.24%
$234,322 $82,407
Mar 14, 3 AM $0.000237
-1.43%
$234,880 $83,243
Mar 14, 2 AM $0.00024
+4.29%
$238,297 $85,189
Mar 14, 1 AM $0.00023
+0.79%
$228,294 $86,180
Mar 14, 12 AM $0.000229
+1.62%
$226,515 $86,762
Mar 13, 11 PM $0.000225
-2.03%
$222,724 $86,216
Mar 13, 10 PM $0.00023
-1.68%
$227,912 $87,221
Mar 13, 9 PM $0.000234
+3.79%
$231,809 $90,705
Mar 13, 8 PM $0.000225
-8.92%
$223,336 $93,776
Mar 13, 7 PM $0.000247
-1.18%
$245,201 $98,960
Mar 13, 6 PM $0.000251
+2.54%
$248,777 $101,978
Mar 13, 5 PM $0.000245
-1.82%
$242,771 $105,601
Mar 13, 4 PM $0.000249
-2.03%
$246,786 $109,042
Mar 13, 3 PM $0.000254
-1.17%
$251,903 $110,075
Mar 13, 2 PM $0.000257
-3.10%
$254,875 $110,506
Mar 13, 1 PM $0.000265
+0.03%
$263,027 $112,363
Mar 13, 12 PM $0.000265
+0.82%
$262,782 $111,774
Mar 13, 11 AM $0.000263
+0.14%
$260,819 $110,964
Mar 13, 10 AM $0.000263
+0.01%
$260,281 $110,421
Mar 13, 9 AM $0.000263
+0.58%
$260,255 $111,450
Mar 13, 8 AM $0.000261
+0.37%
$258,758 $112,065
Mar 13, 7 AM $0.00026
+1.36%
$257,799 $112,937