Sachicoin Historical Data

SACHI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.000257
-1.25%
$254,514 $113,034
Mar 13, 5 AM $0.00026
-0.44%
$257,738 $113,647
Mar 13, 4 AM $0.000261
-0.65%
$258,873 $112,355
Mar 13, 3 AM $0.000263
-0.61%
$260,556 $110,594
Mar 13, 2 AM $0.000265
-0.76%
$262,160 $120,719
Mar 13, 1 AM $0.000267
-4.32%
$264,156 $119,853
Mar 13, 12 AM $0.000279
+2.74%
$276,442 $118,491
Mar 12, 11 PM $0.000271
+1.64%
$269,067 $117,345
Mar 12, 10 PM $0.000267
-2.34%
$264,725 $115,739
Mar 12, 9 PM $0.000273
-1.67%
$271,063 $117,053
Mar 12, 8 PM $0.000278
-1.19%
$275,678 $113,255
Mar 12, 7 PM $0.000281
+2.18%
$279,000 $107,608
Mar 12, 6 PM $0.000277
-0.93%
$274,128 $103,882
Mar 12, 5 PM $0.000279
-5.17%
$276,708 $100,022
Mar 12, 4 PM $0.000294
+13.03%
$291,707 $94,484
Mar 12, 3 PM $0.000261
+3.27%
$258,313 $91,187
Mar 12, 2 PM $0.000252
-3.72%
$249,611 $89,451
Mar 12, 1 PM $0.000262
-1.18%
$259,713 $89,342
Mar 12, 12 PM $0.000266
-0.22%
$263,283 $89,202
Mar 12, 11 AM $0.000266
+0.20%
$263,852 $88,468
Mar 12, 10 AM $0.000265
-0.54%
$263,096 $88,712
Mar 12, 9 AM $0.000267
+1.27%
$264,282 $87,219
Mar 12, 8 AM $0.000263
-0.71%
$260,978 $86,748
Mar 12, 7 AM $0.000265
-1.23%
$262,622 $84,954
Mar 12, 6 AM $0.000268
-4.12%
$265,688 $83,715
Mar 12, 5 AM $0.000279
-2.39%
$276,084 $80,808
Mar 12, 4 AM $0.000285
+1.20%
$282,836 $79,928
Mar 12, 3 AM $0.000282
+0.14%
$279,523 $79,855
Mar 12, 2 AM $0.000282
+1.75%
$279,119 $89,288
Mar 12, 1 AM $0.000276
-0.99%
$273,626 $88,779
Mar 12, 12 AM $0.000279
+4.04%
$276,030 $87,983
Mar 11, 11 PM $0.000268
-2.72%
$265,141 $88,208
Mar 11, 10 PM $0.000275
+1.06%
$272,386 $88,823
Mar 11, 9 PM $0.000272
+2.56%
$269,801 $81,939
Mar 11, 8 PM $0.000266
-1.12%
$263,319 $81,954
Mar 11, 7 PM $0.000269
-0.26%
$266,560 $82,147
Mar 11, 6 PM $0.00027
+0.47%
$267,263 $81,886
Mar 11, 5 PM $0.000268
+1.23%
$266,019 $81,927
Mar 11, 4 PM $0.000265
+1.26%
$263,073 $82,392
Mar 11, 3 PM $0.000262
-2.81%
$259,948 $82,880
Mar 11, 2 PM $0.00027
+2.38%
$267,466 $84,191
Mar 11, 1 PM $0.000264
+0.45%
$261,239 $83,949
Mar 11, 12 PM $0.000263
+1.66%
$260,225 $83,722
Mar 11, 11 AM $0.000258
-0.55%
$255,807 $84,630
Mar 11, 10 AM $0.00026
+1.91%
$257,218 $85,259
Mar 11, 9 AM $0.000255
-0.37%
$252,402 $87,567
Mar 11, 8 AM $0.000256
-1.80%
$253,340 $88,795
Mar 11, 7 AM $0.00026
-3.96%
$257,757 $93,013
Mar 11, 6 AM $0.000271
-1.10%
$268,836 $93,134
Mar 11, 5 AM $0.000274
+0.97%
$271,821 $92,180