Sachicoin Historical Data

SACHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0032
+2.24%
$ 3.17 million $ 184,830
Dec 26, 1 AM $ 0.00314
-3.10%
$ 3.11 million $ 183,203
Dec 26, 12 AM $ 0.00324
+0.57%
$ 3.21 million $ 182,638
Dec 25, 11 PM $ 0.00322
-0.53%
$ 3.19 million $ 184,142
Dec 25, 10 PM $ 0.00322
+2.97%
$ 3.19 million $ 185,666
Dec 25, 9 PM $ 0.00313
-0.21%
$ 3.1 million $ 185,461
Dec 25, 8 PM $ 0.00314
-0.32%
$ 3.11 million $ 186,005
Dec 25, 7 PM $ 0.00314
-0.77%
$ 3.11 million $ 188,645
Dec 25, 6 PM $ 0.00316
-0.86%
$ 3.14 million $ 189,450
Dec 25, 5 PM $ 0.0032
-1.43%
$ 3.17 million $ 189,745
Dec 25, 4 PM $ 0.00324
+2.20%
$ 3.21 million $ 188,075
Dec 25, 3 PM $ 0.00318
+2.22%
$ 3.15 million $ 184,846
Dec 25, 2 PM $ 0.00312
-0.30%
$ 3.09 million $ 189,214
Dec 25, 1 PM $ 0.00312
+1.23%
$ 3.1 million $ 189,792
Dec 25, 12 PM $ 0.00308
+2.51%
$ 3.06 million $ 189,739
Dec 25, 11 AM $ 0.00301
-4.16%
$ 2.98 million $ 186,450
Dec 25, 10 AM $ 0.00314
-3.09%
$ 3.11 million $ 184,265
Dec 25, 9 AM $ 0.00324
+2.45%
$ 3.21 million $ 188,134
Dec 25, 8 AM $ 0.00316
-2.98%
$ 3.13 million $ 198,450
Dec 25, 7 AM $ 0.00326
-0.29%
$ 3.23 million $ 202,224
Dec 25, 6 AM $ 0.00327
-2.00%
$ 3.24 million $ 205,133
Dec 25, 5 AM $ 0.00334
+1.02%
$ 3.31 million $ 208,053
Dec 25, 4 AM $ 0.00331
-0.41%
$ 3.28 million $ 213,792
Dec 25, 3 AM $ 0.00334
-2.28%
$ 3.31 million $ 217,550
Dec 25, 2 AM $ 0.00341
-0.94%
$ 3.38 million $ 221,693
Dec 25, 1 AM $ 0.00346
+1.98%
$ 3.43 million $ 232,327
Dec 25, 12 AM $ 0.00338
+2.15%
$ 3.35 million $ 252,817
Dec 24, 11 PM $ 0.0033
+2.18%
$ 3.26 million $ 316,610
Dec 24, 10 PM $ 0.00324
-1.15%
$ 3.21 million $ 331,772
Dec 24, 9 PM $ 0.00323
+0.63%
$ 3.2 million $ 337,872
Dec 24, 8 PM $ 0.00323
-4.47%
$ 3.2 million $ 349,802
Dec 24, 7 PM $ 0.00337
+0.92%
$ 3.34 million $ 365,611
Dec 24, 6 PM $ 0.00334
-0.51%
$ 3.31 million $ 399,348
Dec 24, 5 PM $ 0.00335
-5.61%
$ 3.32 million $ 399,831
Dec 24, 4 PM $ 0.00355
+1.15%
$ 3.52 million $ 434,972
Dec 24, 3 PM $ 0.00353
+8.02%
$ 3.5 million $ 448,780
Dec 24, 2 PM $ 0.00324
+1.71%
$ 3.21 million $ 443,795
Dec 24, 1 PM $ 0.00319
-3.99%
$ 3.16 million $ 448,384
Dec 24, 12 PM $ 0.00332
-1.63%
$ 3.29 million $ 454,733
Dec 24, 11 AM $ 0.00338
+5.24%
$ 3.34 million $ 460,929
Dec 24, 10 AM $ 0.00324
-1.02%
$ 3.21 million $ 461,702
Dec 24, 9 AM $ 0.00327
-11.77%
$ 3.24 million $ 464,256
Dec 24, 8 AM $ 0.00369
+4.05%
$ 3.66 million $ 463,460
Dec 24, 7 AM $ 0.00354
+2.51%
$ 3.51 million $ 483,750
Dec 24, 6 AM $ 0.00346
+3.46%
$ 3.43 million $ 490,452
Dec 24, 5 AM $ 0.00338
+3.08%
$ 3.35 million $ 488,628
Dec 23, 11 PM $ 0.00334
-10.39%
$ 3.14 million $ 79,565
Dec 23, 10 PM $ 0.00374
-1.40%
$ 3.71 million $ 389,301
Dec 23, 9 PM $ 0.0038
+0.08%
$ 3.76 million $ 384,993
Dec 23, 8 PM $ 0.00367
-1.37%
$ 3.64 million $ 77,153