Sachicoin Historical Data

SACHI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.000272
-0.81%
$269,432 $92,141
Mar 11, 3 AM $0.000274
+1.33%
$271,400 $91,914
Mar 11, 2 AM $0.000271
-2.81%
$268,308 $134,342
Mar 11, 1 AM $0.000279
+0.44%
$276,056 $135,580
Mar 11, 12 AM $0.000277
+3.99%
$274,676 $134,884
Mar 10, 11 PM $0.000267
-1.80%
$264,483 $131,394
Mar 10, 10 PM $0.000271
+0.60%
$268,832 $132,215
Mar 10, 9 PM $0.000269
+1.57%
$267,073 $131,160
Mar 10, 8 PM $0.000265
+9.43%
$262,934 $129,659
Mar 10, 7 PM $0.000242
-0.52%
$240,273 $125,979
Mar 10, 6 PM $0.000244
-0.70%
$241,519 $126,058
Mar 10, 5 PM $0.000245
-4.32%
$243,031 $125,597
Mar 10, 4 PM $0.000256
+3.29%
$253,891 $125,940
Mar 10, 3 PM $0.000248
-13.89%
$245,798 $53,678
Mar 10, 2 PM $0.000288
-2.12%
$285,433 $123,275
Mar 10, 1 PM $0.000294
+1.23%
$291,609 $123,490
Mar 10, 12 PM $0.000291
+4.61%
$288,061 $124,032
Mar 10, 11 AM $0.000278
-7.98%
$275,366 $117,282
Mar 10, 10 AM $0.000302
-16.82%
$299,276 $111,500
Mar 10, 9 AM $0.000363
-16.83%
$359,817 $105,968
Mar 10, 8 AM $0.000437
+21.63%
$432,644 $102,163
Mar 10, 7 AM $0.000359
+4.42%
$355,705 $89,240
Mar 10, 6 AM $0.00034
+0.77%
$336,895 $88,652
Mar 10, 5 AM $0.000338
-2.04%
$334,913 $88,131
Mar 10, 4 AM $0.000345
-0.19%
$341,883 $87,945
Mar 10, 3 AM $0.000345
+1.09%
$342,204 $89,856
Mar 10, 2 AM $0.000341
+5.29%
$338,268 $117,618
Mar 10, 1 AM $0.000324
+0.66%
$321,260 $113,908
Mar 10, 12 AM $0.000322
+1.72%
$319,310 $112,292
Mar 9, 11 PM $0.000316
-2.15%
$313,608 $111,649
Mar 9, 10 PM $0.000323
+3.17%
$320,493 $110,523
Mar 9, 9 PM $0.000313
+0.76%
$310,644 $110,433
Mar 9, 8 PM $0.000311
-1.99%
$308,313 $109,842
Mar 9, 7 PM $0.000317
-1.46%
$314,402 $110,337
Mar 9, 6 PM $0.000322
+1.24%
$319,064 $109,775
Mar 9, 5 PM $0.000318
-0.38%
$315,168 $108,974
Mar 9, 4 PM $0.000319
+4.24%
$316,187 $109,205
Mar 9, 3 PM $0.000306
-2.01%
$303,332 $108,676
Mar 9, 2 PM $0.000312
+2.92%
$309,549 $107,870
Mar 9, 1 PM $0.000303
+0.18%
$300,278 $106,230
Mar 9, 12 PM $0.000302
-2.35%
$299,582 $103,937
Mar 9, 11 AM $0.000309
-5.00%
$306,636 $103,234
Mar 9, 10 AM $0.000326
-2.14%
$322,788 $82,458
Mar 9, 9 AM $0.000333
+16.81%
$329,550 $99,156
Mar 9, 8 AM $0.000285
+3.46%
$282,443 $88,069
Mar 9, 7 AM $0.000275
+3.88%
$272,987 $86,034
Mar 9, 6 AM $0.000265
-1.61%
$262,780 $88,021
Mar 9, 5 AM $0.00027
-0.63%
$267,465 $88,547
Mar 9, 4 AM $0.000272
+9.18%
$269,154 $87,843
Mar 9, 3 AM $0.000249
+7.62%
$246,525 $85,367