Sachicoin Historical Data

SACHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00367
-1.37%
$ 3.64 million $ 77,153
Dec 23, 7 PM $ 0.00373
+8.62%
$ 3.7 million $ 354,965
Dec 23, 6 PM $ 0.00344
+1.80%
$ 3.41 million $ 322,322
Dec 23, 5 PM $ 0.00339
+12.62%
$ 3.36 million $ 320,476
Dec 23, 4 PM $ 0.00302
+13.10%
$ 3 million $ 286,098
Dec 23, 3 PM $ 0.00267
-1.53%
$ 2.65 million $ 271,370
Dec 23, 2 PM $ 0.00271
+2.70%
$ 2.69 million $ 274,582
Dec 23, 1 PM $ 0.00267
-8.88%
$ 2.65 million $ 379,570
Dec 23, 12 PM $ 0.00294
-1.51%
$ 2.91 million $ 265,401
Dec 23, 11 AM $ 0.00297
-2.18%
$ 2.94 million $ 260,995
Dec 23, 10 AM $ 0.00304
-1.18%
$ 3.02 million $ 260,890
Dec 23, 9 AM $ 0.0031
-1.42%
$ 3.07 million $ 257,091
Dec 23, 8 AM $ 0.00312
+2.29%
$ 3.09 million $ 252,122
Dec 23, 7 AM $ 0.00305
-8.17%
$ 3.07 million $ 231,086
Dec 23, 6 AM $ 0.00332
-1.30%
$ 3.3 million $ 221,510
Dec 23, 5 AM $ 0.00337
+1.12%
$ 3.34 million $ 402,136
Dec 23, 4 AM $ 0.00332
-3.11%
$ 3.29 million $ 399,703
Dec 23, 3 AM $ 0.00343
+0.05%
$ 3.4 million $ 391,860
Dec 23, 2 AM $ 0.00343
-3.81%
$ 3.4 million $ 393,201
Dec 23, 1 AM $ 0.00357
+0.22%
$ 3.54 million $ 391,478
Dec 23, 12 AM $ 0.00357
-3.56%
$ 3.54 million $ 389,657
Dec 22, 11 PM $ 0.0037
+1.46%
$ 3.66 million $ 393,906
Dec 22, 10 PM $ 0.00365
-0.15%
$ 3.61 million $ 399,403
Dec 22, 9 PM $ 0.00365
+0.01%
$ 3.62 million $ 401,599
Dec 22, 8 PM $ 0.00365
-1.76%
$ 3.62 million $ 404,295
Dec 22, 7 PM $ 0.00372
-2.10%
$ 3.69 million $ 406,684
Dec 22, 6 PM $ 0.0038
-0.32%
$ 3.77 million $ 408,324
Dec 22, 5 PM $ 0.00381
+0.04%
$ 3.78 million $ 410,989
Dec 22, 4 PM $ 0.00381
-1.95%
$ 3.78 million $ 431,130
Dec 22, 3 PM $ 0.00389
-0.79%
$ 3.85 million $ 429,386
Dec 22, 2 PM $ 0.00392
-0.94%
$ 3.89 million $ 422,802
Dec 22, 1 PM $ 0.00395
+1.96%
$ 3.92 million $ 418,429
Dec 22, 12 PM $ 0.00388
-2.69%
$ 3.84 million $ 419,681
Dec 22, 11 AM $ 0.00399
+1.97%
$ 3.95 million $ 424,912
Dec 22, 10 AM $ 0.00392
-0.23%
$ 3.89 million $ 425,052
Dec 22, 9 AM $ 0.00392
+1.10%
$ 3.89 million $ 425,721
Dec 22, 8 AM $ 0.00387
+1.15%
$ 3.84 million $ 424,635
Dec 22, 7 AM $ 0.00386
-0.89%
$ 3.8 million $ 422,657
Dec 22, 6 AM $ 0.00389
-0.75%
$ 3.86 million $ 419,473
Dec 22, 5 AM $ 0.00392
+3.01%
$ 3.88 million $ 418,334
Dec 22, 4 AM $ 0.00382
+2.64%
$ 3.78 million $ 417,726
Dec 22, 3 AM $ 0.00372
-1.52%
$ 3.68 million $ 412,745
Dec 22, 2 AM $ 0.00377
-0.06%
$ 3.74 million $ 418,645
Dec 22, 1 AM $ 0.00378
-4.55%
$ 3.74 million $ 421,671
Dec 22, 12 AM $ 0.00395
+0.24%
$ 3.91 million $ 418,827
Dec 21, 11 PM $ 0.00393
+3.06%
$ 3.89 million $ 416,490
Dec 21, 10 PM $ 0.00381
+1.61%
$ 3.78 million $ 415,199
Dec 21, 9 PM $ 0.00376
+0.56%
$ 3.73 million $ 416,883
Dec 21, 8 PM $ 0.00374
-2.77%
$ 3.71 million $ 416,738
Dec 21, 7 PM $ 0.00385
+1.15%
$ 3.81 million $ 417,893