Sachicoin Historical Data

SACHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00385
+1.15%
$ 3.81 million $ 417,893
Dec 21, 6 PM $ 0.0038
+0.59%
$ 3.77 million $ 422,332
Dec 21, 5 PM $ 0.00379
-6.82%
$ 3.75 million $ 421,441
Dec 21, 4 PM $ 0.00406
-0.05%
$ 4.02 million $ 400,753
Dec 21, 3 PM $ 0.00405
-0.09%
$ 4.02 million $ 401,111
Dec 21, 2 PM $ 0.00406
+0.17%
$ 4.03 million $ 404,905
Dec 21, 1 PM $ 0.00406
-2.03%
$ 4.02 million $ 407,734
Dec 21, 12 PM $ 0.00415
-0.65%
$ 4.11 million $ 404,748
Dec 21, 11 AM $ 0.00417
+1.84%
$ 4.13 million $ 403,174
Dec 21, 10 AM $ 0.00411
+0.32%
$ 4.07 million $ 400,759
Dec 21, 9 AM $ 0.00407
+0.55%
$ 4.03 million $ 394,984
Dec 21, 8 AM $ 0.00405
-1.44%
$ 4.01 million $ 393,472
Dec 21, 7 AM $ 0.00411
+0.00%
$ 4.07 million $ 396,977
Dec 21, 6 AM $ 0.0041
+2.11%
$ 4.05 million $ 404,431
Dec 21, 5 AM $ 0.00402
-2.34%
$ 3.98 million $ 413,983
Dec 21, 4 AM $ 0.00412
-1.04%
$ 4.08 million $ 419,930
Dec 21, 3 AM $ 0.00419
-1.07%
$ 4.11 million $ 429,247
Dec 21, 2 AM $ 0.00423
-1.31%
$ 4.19 million $ 432,714
Dec 21, 1 AM $ 0.00429
-1.29%
$ 4.25 million $ 445,822
Dec 21, 12 AM $ 0.00435
-0.52%
$ 4.31 million $ 450,252
Dec 20, 11 PM $ 0.00436
-0.69%
$ 4.32 million $ 455,960
Dec 20, 10 PM $ 0.00439
-2.63%
$ 4.35 million $ 453,612
Dec 20, 9 PM $ 0.00451
-0.18%
$ 4.47 million $ 457,499
Dec 20, 8 PM $ 0.0045
+2.27%
$ 4.46 million $ 465,652
Dec 20, 7 PM $ 0.00439
-2.04%
$ 4.35 million $ 471,298
Dec 20, 6 PM $ 0.00448
+0.01%
$ 4.44 million $ 471,906
Dec 20, 5 PM $ 0.00448
-3.02%
$ 4.45 million $ 477,247
Dec 20, 4 PM $ 0.00463
-0.59%
$ 4.59 million $ 481,751
Dec 20, 3 PM $ 0.00465
+1.11%
$ 4.61 million $ 490,453
Dec 20, 2 PM $ 0.00461
+3.73%
$ 4.57 million $ 496,391
Dec 20, 1 PM $ 0.00444
-0.98%
$ 4.4 million $ 497,191
Dec 20, 12 PM $ 0.00449
+1.66%
$ 4.45 million $ 500,293
Dec 20, 11 AM $ 0.00442
-0.27%
$ 4.38 million $ 497,133
Dec 20, 10 AM $ 0.00443
-1.89%
$ 4.39 million $ 499,139
Dec 20, 9 AM $ 0.00451
+0.07%
$ 4.47 million $ 513,622
Dec 20, 8 AM $ 0.00451
+1.39%
$ 4.47 million $ 522,447
Dec 20, 7 AM $ 0.00445
-3.14%
$ 4.41 million $ 519,362
Dec 20, 6 AM $ 0.0046
+2.51%
$ 4.56 million $ 533,007
Dec 20, 5 AM $ 0.00449
+2.31%
$ 4.45 million $ 522,199
Dec 20, 4 AM $ 0.0044
-1.50%
$ 4.36 million $ 518,286
Dec 20, 3 AM $ 0.00447
+0.27%
$ 4.43 million $ 510,668
Dec 20, 2 AM $ 0.00445
-0.11%
$ 4.41 million $ 502,957
Dec 20, 1 AM $ 0.00445
-1.91%
$ 4.41 million $ 489,938
Dec 20, 12 AM $ 0.00453
-0.15%
$ 4.49 million $ 499,094
Dec 19, 11 PM $ 0.00455
+2.55%
$ 4.51 million $ 496,514
Dec 19, 10 PM $ 0.00444
-0.83%
$ 4.4 million $ 498,916
Dec 19, 9 PM $ 0.00448
+1.72%
$ 4.44 million $ 506,887
Dec 19, 8 PM $ 0.00438
+2.24%
$ 4.34 million $ 514,463
Dec 19, 7 PM $ 0.0043
+0.24%
$ 4.26 million $ 519,617
Dec 19, 6 PM $ 0.00428
+0.81%
$ 4.25 million $ 525,130