Sachicoin Historical Data

SACHI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00171
+1.07%
$ 1.69 million $ 353,591
Feb 2, 10 PM $ 0.00169
+0.91%
$ 1.67 million $ 352,841
Feb 2, 9 PM $ 0.00167
-0.26%
$ 1.66 million $ 353,014
Feb 2, 8 PM $ 0.00168
-1.23%
$ 1.66 million $ 354,472
Feb 2, 7 PM $ 0.00169
-1.14%
$ 1.68 million $ 353,399
Feb 2, 6 PM $ 0.00171
-0.30%
$ 1.7 million $ 353,036
Feb 2, 5 PM $ 0.00172
-2.99%
$ 1.7 million $ 355,175
Feb 2, 4 PM $ 0.00177
-0.01%
$ 1.76 million $ 389,466
Feb 2, 3 PM $ 0.00177
+2.35%
$ 1.76 million $ 423,017
Feb 2, 2 PM $ 0.00172
-0.14%
$ 1.71 million $ 428,043
Feb 2, 1 PM $ 0.00172
+0.36%
$ 1.71 million $ 425,566
Feb 2, 12 PM $ 0.00172
+3.45%
$ 1.7 million $ 425,754
Feb 2, 11 AM $ 0.00166
-4.14%
$ 1.65 million $ 424,255
Feb 2, 10 AM $ 0.00173
+2.95%
$ 1.71 million $ 425,110
Feb 2, 9 AM $ 0.00165
-8.38%
$ 1.64 million $ 325,682
Feb 2, 8 AM $ 0.00182
-5.23%
$ 1.81 million $ 327,348
Feb 2, 7 AM $ 0.00193
+0.30%
$ 1.91 million $ 312,516
Feb 2, 6 AM $ 0.00192
-0.99%
$ 1.91 million $ 298,747
Feb 2, 5 AM $ 0.00195
-1.46%
$ 1.93 million $ 255,598
Feb 2, 4 AM $ 0.00198
-2.64%
$ 1.96 million $ 261,400
Feb 2, 3 AM $ 0.00203
-4.42%
$ 2.01 million $ 248,574
Feb 2, 2 AM $ 0.00212
-0.14%
$ 2.1 million $ 245,546
Feb 2, 1 AM $ 0.00213
-0.11%
$ 2.11 million $ 248,105
Feb 2, 12 AM $ 0.00212
-0.03%
$ 2.1 million $ 251,615
Feb 1, 11 PM $ 0.00213
-1.59%
$ 2.11 million $ 251,159
Feb 1, 10 PM $ 0.00216
+1.52%
$ 2.13 million $ 254,336
Feb 1, 9 PM $ 0.00213
+2.37%
$ 2.11 million $ 261,098
Feb 1, 8 PM $ 0.00208
+1.51%
$ 2.06 million $ 261,702
Feb 1, 7 PM $ 0.00205
-1.04%
$ 2.03 million $ 350,460
Feb 1, 6 PM $ 0.00207
+3.66%
$ 2.05 million $ 425,392
Feb 1, 5 PM $ 0.00199
-1.12%
$ 1.98 million $ 440,292
Feb 1, 4 PM $ 0.00202
-0.91%
$ 2 million $ 408,434
Feb 1, 3 PM $ 0.00204
-1.74%
$ 2.02 million $ 376,406
Feb 1, 2 PM $ 0.00207
-5.66%
$ 2.06 million $ 374,976
Feb 1, 1 PM $ 0.0022
+1.24%
$ 2.18 million $ 380,525
Feb 1, 12 PM $ 0.00217
-0.55%
$ 2.15 million $ 375,113
Feb 1, 11 AM $ 0.00218
-1.20%
$ 2.16 million $ 375,311
Feb 1, 10 AM $ 0.00221
+0.69%
$ 2.19 million $ 373,184
Feb 1, 9 AM $ 0.00219
+0.53%
$ 2.17 million $ 371,653
Feb 1, 8 AM $ 0.00218
-2.97%
$ 2.16 million $ 371,815
Feb 1, 7 AM $ 0.00225
-4.43%
$ 2.23 million $ 371,877
Feb 1, 6 AM $ 0.00235
+0.72%
$ 2.33 million $ 374,478
Feb 1, 5 AM $ 0.00234
+1.87%
$ 2.32 million $ 375,682
Feb 1, 4 AM $ 0.00229
-1.07%
$ 2.27 million $ 377,251
Feb 1, 3 AM $ 0.00232
-0.85%
$ 2.3 million $ 383,006
Feb 1, 2 AM $ 0.00234
+2.91%
$ 2.32 million $ 389,752
Feb 1, 1 AM $ 0.00227
-2.98%
$ 2.25 million $ 392,923
Feb 1, 12 AM $ 0.00234
-0.52%
$ 2.32 million $ 393,332
Jan 31, 11 PM $ 0.00235
-1.38%
$ 2.33 million $ 393,480
Jan 31, 10 PM $ 0.00238
+10.39%
$ 2.36 million $ 400,126