Sachicoin Historical Data

SACHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00428
+0.81%
$ 4.25 million $ 525,130
Dec 19, 5 PM $ 0.00425
-1.36%
$ 4.21 million $ 532,807
Dec 19, 4 PM $ 0.00431
-0.47%
$ 4.27 million $ 539,289
Dec 19, 3 PM $ 0.00432
+1.14%
$ 4.29 million $ 544,851
Dec 19, 2 PM $ 0.00428
-2.36%
$ 4.24 million $ 545,852
Dec 19, 1 PM $ 0.00438
+0.75%
$ 4.34 million $ 564,025
Dec 19, 12 PM $ 0.00435
-1.06%
$ 4.31 million $ 570,552
Dec 19, 11 AM $ 0.0044
-2.42%
$ 4.36 million $ 569,337
Dec 19, 10 AM $ 0.00452
-0.41%
$ 4.48 million $ 567,651
Dec 19, 9 AM $ 0.00453
+1.54%
$ 4.49 million $ 570,149
Dec 19, 8 AM $ 0.00446
+0.02%
$ 4.42 million $ 580,241
Dec 19, 7 AM $ 0.00446
+0.52%
$ 4.42 million $ 588,899
Dec 19, 6 AM $ 0.00443
+2.51%
$ 4.4 million $ 590,849
Dec 19, 5 AM $ 0.00433
+0.93%
$ 4.29 million $ 599,221
Dec 19, 4 AM $ 0.00428
-0.21%
$ 4.25 million $ 600,243
Dec 19, 3 AM $ 0.00429
-1.96%
$ 4.26 million $ 600,128
Dec 19, 2 AM $ 0.00438
+1.38%
$ 4.34 million $ 604,156
Dec 19, 1 AM $ 0.00432
+1.80%
$ 4.28 million $ 610,926
Dec 19, 12 AM $ 0.00424
+2.08%
$ 4.21 million $ 604,646
Dec 18, 11 PM $ 0.00416
-3.94%
$ 4.12 million $ 604,164
Dec 18, 10 PM $ 0.00432
-0.82%
$ 4.28 million $ 606,481
Dec 18, 9 PM $ 0.00434
+1.08%
$ 4.3 million $ 603,836
Dec 18, 8 PM $ 0.00427
-0.13%
$ 4.23 million $ 604,418
Dec 18, 7 PM $ 0.00428
-6.99%
$ 4.24 million $ 609,374
Dec 18, 6 PM $ 0.00459
+1.76%
$ 4.49 million $ 606,824
Dec 18, 5 PM $ 0.00451
-8.19%
$ 4.47 million $ 602,335
Dec 18, 4 PM $ 0.0049
+2.73%
$ 4.86 million $ 595,213
Dec 18, 3 PM $ 0.00479
+6.86%
$ 4.75 million $ 585,542
Dec 18, 2 PM $ 0.00449
+4.00%
$ 4.45 million $ 589,781
Dec 18, 1 PM $ 0.0043
+1.18%
$ 4.26 million $ 583,426
Dec 18, 12 PM $ 0.00425
+0.52%
$ 4.21 million $ 580,658
Dec 18, 11 AM $ 0.00423
+0.80%
$ 4.18 million $ 593,200
Dec 18, 10 AM $ 0.0042
-5.11%
$ 4.19 million $ 605,841
Dec 18, 9 AM $ 0.00443
+12.23%
$ 4.39 million $ 644,594
Dec 18, 8 AM $ 0.00393
+1.06%
$ 3.9 million $ 634,510
Dec 18, 7 AM $ 0.0039
-6.30%
$ 3.87 million $ 631,336
Dec 18, 6 AM $ 0.00417
-5.04%
$ 4.17 million $ 619,094
Dec 18, 5 AM $ 0.00438
-0.58%
$ 4.34 million $ 639,291
Dec 18, 4 AM $ 0.00442
+0.35%
$ 4.38 million $ 654,558
Dec 18, 3 AM $ 0.0044
-1.91%
$ 4.37 million $ 676,161
Dec 18, 2 AM $ 0.00449
+1.23%
$ 4.45 million $ 688,087
Dec 18, 1 AM $ 0.00443
-0.80%
$ 4.39 million $ 692,495
Dec 18, 12 AM $ 0.00446
+0.38%
$ 4.42 million $ 701,684
Dec 17, 11 PM $ 0.00444
+0.91%
$ 4.4 million $ 709,942
Dec 17, 10 PM $ 0.00439
-3.90%
$ 4.35 million $ 719,841
Dec 17, 9 PM $ 0.00458
+1.48%
$ 4.54 million $ 723,330
Dec 17, 8 PM $ 0.00453
+5.42%
$ 4.48 million $ 725,088
Dec 17, 7 PM $ 0.00432
-3.30%
$ 4.28 million $ 719,136
Dec 17, 6 PM $ 0.00443
+0.52%
$ 4.4 million $ 720,014
Dec 17, 5 PM $ 0.00442
+1.86%
$ 4.39 million $ 711,088