Sachicoin Historical Data

SACHI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000493
+0.45%
$488,164 $89,646
Mar 6, 11 PM $0.00049
-1.13%
$485,783 $89,664
Mar 6, 10 PM $0.000496
+0.84%
$491,145 $90,663
Mar 6, 9 PM $0.000492
-2.26%
$487,259 $88,733
Mar 6, 8 PM $0.000503
-1.15%
$498,518 $71,416
Mar 6, 7 PM $0.000509
-0.87%
$504,336 $89,671
Mar 6, 6 PM $0.000513
+2.57%
$508,756 $90,426
Mar 6, 5 PM $0.0005
-0.47%
$496,003 $90,354
Mar 6, 4 PM $0.000503
-0.82%
$498,369 $91,143
Mar 6, 3 PM $0.000507
-0.27%
$502,493 $91,431
Mar 6, 2 PM $0.000509
-2.83%
$504,077 $93,635
Mar 6, 1 PM $0.000523
+2.86%
$518,781 $93,306
Mar 6, 12 PM $0.000509
-1.13%
$504,349 $94,389
Mar 6, 11 AM $0.000515
-1.81%
$510,305 $95,649
Mar 6, 10 AM $0.000525
+0.58%
$519,906 $96,720
Mar 6, 9 AM $0.000522
-2.24%
$516,911 $97,894
Mar 6, 8 AM $0.000533
-1.07%
$528,751 $97,741
Mar 6, 7 AM $0.000539
+3.84%
$534,675 $98,171
Mar 6, 6 AM $0.00052
+0.34%
$515,312 $98,024
Mar 6, 5 AM $0.000518
-0.77%
$513,547 $97,165
Mar 6, 4 AM $0.000522
-0.22%
$517,333 $95,587
Mar 6, 3 AM $0.000524
+0.96%
$519,221 $94,473
Mar 6, 2 AM $0.000519
-7.04%
$514,294 $82,251
Mar 6, 1 AM $0.000559
-0.82%
$553,564 $94,273
Mar 6, 12 AM $0.000563
-0.33%
$558,444 $94,057
Mar 5, 11 PM $0.000566
-0.01%
$560,595 $93,455
Mar 5, 10 PM $0.000566
-0.51%
$560,660 $91,701
Mar 5, 9 PM $0.000568
+0.94%
$563,114 $89,615
Mar 5, 8 PM $0.000563
-0.43%
$557,892 $88,404
Mar 5, 7 PM $0.000565
+0.54%
$560,444 $87,507
Mar 5, 6 PM $0.000562
-0.68%
$557,406 $85,754
Mar 5, 5 PM $0.000566
-0.59%
$561,221 $85,098
Mar 5, 4 PM $0.000569
+3.16%
$564,389 $84,247
Mar 5, 3 PM $0.000552
-2.13%
$547,080 $83,917
Mar 5, 2 PM $0.000564
-0.33%
$559,141 $79,253
Mar 5, 1 PM $0.000566
-3.45%
$561,368 $78,184
Mar 5, 12 PM $0.000586
-0.47%
$580,678 $75,875
Mar 5, 11 AM $0.000588
-1.83%
$583,047 $74,198
Mar 5, 10 AM $0.000599
+2.89%
$593,915 $71,997
Mar 5, 9 AM $0.000582
+2.56%
$577,231 $69,925
Mar 5, 8 AM $0.000568
-0.43%
$562,849 $68,455
Mar 5, 7 AM $0.00057
-2.42%
$565,273 $67,396
Mar 5, 6 AM $0.000585
+0.07%
$579,316 $66,399
Mar 5, 5 AM $0.000582
-0.49%
$577,213 $66,773
Mar 5, 4 AM $0.000585
-0.06%
$580,077 $66,863
Mar 5, 3 AM $0.000586
-1.19%
$580,437 $67,190
Mar 5, 2 AM $0.000593
-0.44%
$587,431 $72,859
Mar 5, 1 AM $0.000595
+0.45%
$590,049 $72,803
Mar 5, 12 AM $0.000591
+0.33%
$585,323 $72,079
Mar 4, 11 PM $0.000593
+0.27%
$587,316 $89,026