Sachicoin Historical Data

SACHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00442
+1.86%
$ 4.39 million $ 711,088
Dec 17, 4 PM $ 0.00434
-1.53%
$ 4.31 million $ 713,394
Dec 17, 3 PM $ 0.00438
-4.37%
$ 4.34 million $ 715,887
Dec 17, 2 PM $ 0.00458
+4.33%
$ 4.54 million $ 711,801
Dec 17, 1 PM $ 0.00439
+3.30%
$ 4.35 million $ 714,285
Dec 17, 12 PM $ 0.00424
-3.86%
$ 4.2 million $ 717,069
Dec 17, 11 AM $ 0.0044
-2.93%
$ 4.36 million $ 717,623
Dec 17, 10 AM $ 0.00454
-4.67%
$ 4.5 million $ 712,822
Dec 17, 9 AM $ 0.00476
-0.03%
$ 4.72 million $ 672,315
Dec 17, 8 AM $ 0.00475
-6.82%
$ 4.71 million $ 674,719
Dec 17, 7 AM $ 0.0051
-0.45%
$ 5.05 million $ 711,521
Dec 17, 6 AM $ 0.00512
-2.76%
$ 5.08 million $ 712,393
Dec 17, 5 AM $ 0.00529
+7.31%
$ 5.24 million $ 705,263
Dec 17, 4 AM $ 0.00493
-2.11%
$ 4.89 million $ 694,773
Dec 17, 3 AM $ 0.00504
-3.46%
$ 4.99 million $ 673,141
Dec 17, 2 AM $ 0.00522
-3.93%
$ 5.17 million $ 665,737
Dec 17, 1 AM $ 0.00542
-6.67%
$ 5.37 million $ 662,158
Dec 17, 12 AM $ 0.0058
+3.56%
$ 5.75 million $ 667,078
Dec 16, 11 PM $ 0.0056
-3.37%
$ 5.56 million $ 665,940
Dec 16, 10 PM $ 0.0058
+5.70%
$ 5.75 million $ 658,138
Dec 16, 9 PM $ 0.00549
-4.86%
$ 5.44 million $ 657,284
Dec 16, 8 PM $ 0.00577
+0.72%
$ 5.72 million $ 651,167
Dec 16, 7 PM $ 0.00573
+9.45%
$ 5.68 million $ 654,989
Dec 16, 6 PM $ 0.00523
+1.13%
$ 5.18 million $ 660,188
Dec 16, 5 PM $ 0.00515
+0.17%
$ 5.11 million $ 664,403
Dec 16, 4 PM $ 0.00515
-2.77%
$ 5.1 million $ 674,541
Dec 16, 3 PM $ 0.00529
+6.03%
$ 5.24 million $ 675,469
Dec 16, 2 PM $ 0.00499
-3.28%
$ 4.94 million $ 692,114
Dec 16, 8 AM $ 0.00391
+2.99%
$ 3.87 million $ 695,688
Dec 16, 7 AM $ 0.00374
-1.70%
$ 3.7 million $ 686,238
Dec 16, 6 AM $ 0.00379
-1.85%
$ 3.76 million $ 704,171
Dec 16, 5 AM $ 0.00387
+4.03%
$ 3.84 million $ 713,842
Dec 16, 4 AM $ 0.0037
+2.14%
$ 3.67 million $ 725,602
Dec 16, 3 AM $ 0.00364
-0.95%
$ 3.6 million $ 776,175
Dec 16, 2 AM $ 0.00371
-4.12%
$ 3.68 million $ 811,189
Dec 16, 1 AM $ 0.00387
-8.27%
$ 3.84 million $ 827,758
Dec 16, 12 AM $ 0.00424
+9.04%
$ 4.2 million $ 824,953
Dec 15, 11 PM $ 0.00389
+0.46%
$ 3.85 million $ 838,249
Dec 15, 10 PM $ 0.00387
-0.79%
$ 3.83 million $ 869,871
Dec 15, 9 PM $ 0.0039
-3.24%
$ 3.87 million $ 900,395
Dec 15, 8 PM $ 0.00404
+0.47%
$ 4.01 million $ 924,469
Dec 15, 7 PM $ 0.00403
+2.58%
$ 3.99 million $ 943,339
Dec 15, 6 PM $ 0.00393
+1.94%
$ 3.89 million $ 960,965
Dec 15, 5 PM $ 0.00384
-7.59%
$ 3.81 million $ 989,613
Dec 15, 4 PM $ 0.00416
+0.48%
$ 4.12 million $ 1.01 million
Dec 15, 3 PM $ 0.00412
-2.82%
$ 4.08 million $ 1.03 million
Dec 15, 2 PM $ 0.00424
-2.24%
$ 4.2 million $ 1.04 million
Dec 15, 1 PM $ 0.00432
-6.03%
$ 4.31 million $ 1.05 million
Dec 15, 12 PM $ 0.00459
-1.46%
$ 4.55 million $ 1.09 million
Dec 15, 11 AM $ 0.00466
-2.39%
$ 4.62 million $ 1.1 million