Sachicoin Historical Data

SACHI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000591
-1.44%
$585,359 $89,444
Mar 4, 9 PM $0.000599
-0.02%
$593,337 $89,138
Mar 4, 8 PM $0.000602
-0.20%
$597,142 $88,982
Mar 4, 7 PM $0.000602
+1.48%
$596,290 $88,248
Mar 4, 6 PM $0.000591
-0.16%
$585,883 $87,219
Mar 4, 5 PM $0.000591
+0.42%
$586,246 $86,324
Mar 4, 4 PM $0.000588
+0.36%
$-- $85,862
Mar 4, 1 PM $0.000572
+0.96%
$566,984 $83,399
Mar 4, 12 PM $0.000567
-0.78%
$561,512 $83,439
Mar 4, 11 AM $0.000572
-2.45%
$567,141 $83,036
Mar 4, 9 AM $0.000584
+0.91%
$578,797 $81,105
Mar 4, 8 AM $0.000579
+2.40%
$573,566 $80,727
Mar 4, 7 AM $0.000565
+0.21%
$559,957 $80,495
Mar 4, 6 AM $0.000564
-0.09%
$558,780 $79,865
Mar 4, 5 AM $0.000564
-1.70%
$559,455 $79,082
Mar 4, 4 AM $0.000574
+0.01%
$569,141 $78,117
Mar 4, 3 AM $0.000574
-1.32%
$569,094 $78,016
Mar 4, 2 AM $0.000582
-0.95%
$576,736 $113,319
Mar 4, 1 AM $0.000587
+2.72%
$582,261 $113,005
Mar 4, 12 AM $0.000572
-0.18%
$566,848 $112,455
Mar 3, 11 PM $0.000573
+3.25%
$567,868 $112,485
Mar 3, 10 PM $0.000555
+1.24%
$550,335 $95,100
Mar 3, 9 PM $0.000548
-0.94%
$542,872 $95,667
Mar 3, 8 PM $0.000554
-2.11%
$549,508 $95,494
Mar 3, 7 PM $0.000566
-0.14%
$561,370 $112,686
Mar 3, 6 PM $0.000567
+1.23%
$562,143 $113,029
Mar 3, 5 PM $0.00056
-1.49%
$554,983 $113,129
Mar 3, 4 PM $0.000568
-0.51%
$563,352 $112,945
Mar 3, 3 PM $0.000569
+0.65%
$563,747 $113,188
Mar 3, 2 PM $0.000566
-0.22%
$561,067 $113,285
Mar 3, 1 PM $0.000567
-1.40%
$561,964 $112,869
Mar 3, 12 PM $0.000575
-0.02%
$569,967 $113,695
Mar 3, 11 AM $0.000575
+0.90%
$569,763 $114,533
Mar 3, 10 AM $0.000569
+1.34%
$564,366 $114,911
Mar 3, 9 AM $0.000562
-1.09%
$556,924 $114,835
Mar 3, 8 AM $0.000568
-3.39%
$563,391 $113,268
Mar 3, 7 AM $0.000588
-0.57%
$583,155 $111,997
Mar 3, 6 AM $0.000592
+0.25%
$586,515 $112,086
Mar 3, 5 AM $0.00059
-0.24%
$585,040 $112,802
Mar 3, 4 AM $0.000592
+0.76%
$586,471 $112,835
Mar 3, 3 AM $0.000587
+3.14%
$582,035 $112,107
Mar 3, 2 AM $0.000569
-0.65%
$564,294 $93,221
Mar 3, 1 AM $0.000573
-0.62%
$567,970 $93,356
Mar 3, 12 AM $0.000576
+0.78%
$571,017 $93,459
Mar 2, 11 PM $0.000572
-0.94%
$566,574 $93,850
Mar 2, 10 PM $0.000577
+0.68%
$571,948 $93,207
Mar 2, 9 PM $0.000573
-0.36%
$568,092 $92,427
Mar 2, 8 PM $0.000575
-0.63%
$570,169 $92,478
Mar 2, 7 PM $0.000579
-0.08%
$573,802 $92,522
Mar 2, 6 PM $0.000579
-2.42%
$574,060 $93,041