Sachicoin Historical Data

SACHI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00695
-0.37%
$ 6.89 million $ 1.36 million
Dec 10, 12 AM $ 0.00697
-0.90%
$ 6.91 million $ 1.37 million
Dec 9, 11 PM $ 0.00699
+0.59%
$ 6.93 million $ 1.36 million
Dec 9, 10 PM $ 0.00695
+0.66%
$ 6.89 million $ 1.35 million
Dec 9, 9 PM $ 0.0069
+0.83%
$ 6.84 million $ 1.33 million
Dec 9, 8 PM $ 0.00685
-1.48%
$ 6.78 million $ 1.32 million
Dec 9, 7 PM $ 0.00695
+3.06%
$ 6.89 million $ 1.33 million
Dec 9, 6 PM $ 0.00674
-3.77%
$ 6.68 million $ 1.32 million
Dec 9, 5 PM $ 0.00701
+1.83%
$ 6.94 million $ 1.3 million
Dec 9, 4 PM $ 0.00688
+2.92%
$ 6.82 million $ 1.28 million
Dec 9, 3 PM $ 0.00668
+0.77%
$ 6.63 million $ 1.28 million
Dec 9, 2 PM $ 0.00663
-2.32%
$ 6.58 million $ 1.28 million
Dec 9, 1 PM $ 0.00675
+1.88%
$ 6.69 million $ 1.28 million
Dec 9, 12 PM $ 0.00662
-2.80%
$ 6.56 million $ 1.28 million
Dec 9, 11 AM $ 0.00681
-0.58%
$ 6.75 million $ 1.28 million
Dec 9, 10 AM $ 0.00685
-1.13%
$ 6.79 million $ 1.29 million
Dec 9, 9 AM $ 0.00693
-0.70%
$ 6.86 million $ 1.3 million
Dec 9, 8 AM $ 0.00697
+0.45%
$ 6.91 million $ 1.3 million
Dec 9, 7 AM $ 0.00694
+5.04%
$ 6.88 million $ 1.3 million
Dec 9, 6 AM $ 0.00661
+0.14%
$ 6.55 million $ 1.29 million
Dec 9, 5 AM $ 0.0066
+4.68%
$ 6.54 million $ 1.29 million
Dec 9, 4 AM $ 0.00632
-4.83%
$ 6.28 million $ 1.29 million
Dec 9, 3 AM $ 0.00664
-2.73%
$ 6.58 million $ 1.3 million
Dec 9, 2 AM $ 0.00683
+0.19%
$ 6.77 million $ 1.32 million
Dec 9, 1 AM $ 0.00682
-3.51%
$ 6.76 million $ 1.32 million
Dec 9, 12 AM $ 0.00706
+1.19%
$ 7 million $ 1.3 million
Dec 8, 11 PM $ 0.00698
+1.26%
$ 6.92 million $ 1.32 million
Dec 8, 10 PM $ 0.00689
+0.46%
$ 6.83 million $ 1.34 million
Dec 8, 9 PM $ 0.00685
+1.87%
$ 6.79 million $ 1.35 million
Dec 8, 8 PM $ 0.00673
+0.01%
$ 6.67 million $ 1.35 million
Dec 8, 7 PM $ 0.00673
-1.17%
$ 6.67 million $ 1.35 million
Dec 8, 6 PM $ 0.0068
+0.72%
$ 6.74 million $ 1.34 million
Dec 8, 5 PM $ 0.00676
-3.59%
$ 6.7 million $ 1.35 million
Dec 8, 4 PM $ 0.00701
+2.54%
$ 6.96 million $ 1.35 million
Dec 8, 3 PM $ 0.00684
-0.10%
$ 6.78 million $ 1.34 million
Dec 8, 2 PM $ 0.00685
-2.15%
$ 6.79 million $ 1.34 million
Dec 8, 1 PM $ 0.007
-4.50%
$ 6.94 million $ 1.36 million
Dec 8, 12 PM $ 0.00733
+2.06%
$ 7.27 million $ 1.35 million
Dec 8, 11 AM $ 0.00721
-1.35%
$ 7.15 million $ 1.34 million
Dec 8, 10 AM $ 0.00731
+2.57%
$ 7.25 million $ 1.33 million
Dec 8, 9 AM $ 0.00713
+0.78%
$ 7.07 million $ 1.31 million
Dec 8, 8 AM $ 0.00705
+2.64%
$ 6.99 million $ 1.3 million
Dec 8, 7 AM $ 0.00687
+1.45%
$ 6.81 million $ 1.28 million
Dec 8, 6 AM $ 0.00678
+1.53%
$ 6.69 million $ 1.29 million
Dec 8, 5 AM $ 0.00668
-8.51%
$ 6.62 million $ 1.27 million
Dec 8, 4 AM $ 0.00734
+8.80%
$ 7.27 million $ 1.26 million
Dec 8, 3 AM $ 0.00672
+10.97%
$ 6.66 million $ 1.26 million
Dec 8, 2 AM $ 0.00606
+4.60%
$ 6 million $ 1.24 million
Dec 8, 1 AM $ 0.00579
+10.15%
$ 5.73 million $ 1.25 million
Dec 8, 12 AM $ 0.00525
-3.40%
$ 5.2 million $ 1.25 million